Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2013	-0.60 / -2.38%	25.00	25.00	24.60	24.60	24.77	6.37	84,900
12/27/2013	-0.40 / -1.56%	25.40	25.40	25.00	25.20	25.14	6.52	30,100
12/26/2013	-0.60 / -2.29%	26.30	26.30	25.60	25.60	25.77	6.63	20,200
12/25/2013	-0.40 / -1.50%	26.40	26.40	26.10	26.20	26.18	6.78	13,200
12/24/2013	0.00 / 0.00%	26.60	28.00	26.60	26.60	26.61	6.89	53,100
12/23/2013	-0.90 / -3.27%	27.90	27.90	26.50	26.60	26.99	6.89	22,500
12/20/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	7.12	0
12/19/2013	+0.10 / +0.36%	27.50	27.50	27.50	27.50	27.50	7.12	300
12/18/2013	+0.40 / +1.48%	28.80	28.80	27.40	27.40	27.63	7.09	700
12/17/2013	+0.30 / +1.12%	26.70	27.00	26.70	27.00	26.94	6.99	5,800
12/16/2013	-0.50 / -1.84%	26.50	26.80	26.50	26.70	26.69	6.91	2,200
12/13/2013	-0.20 / -0.73%	27.20	27.20	27.20	27.20	27.20	7.04	100
12/12/2013	-0.50 / -1.79%	27.40	27.40	27.40	27.40	27.40	7.09	600
12/11/2013	0.00 / 0.00%	27.90	27.90	27.50	27.90	27.64	7.22	3,900
12/10/2013	+0.90 / +3.33%	28.00	28.00	27.00	27.90	27.38	7.22	500
12/9/2013	-1.50 / -5.26%	28.50	28.50	27.00	27.00	27.17	6.99	43,200
12/6/2013	-0.10 / -0.35%	28.60	28.60	28.50	28.50	28.50	7.38	6,400
12/5/2013	-0.30 / -1.04%	28.90	28.90	28.60	28.60	28.67	7.41	2,600
12/4/2013	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	7.48	400
12/3/2013	0.00 / 0.00%	29.00	29.00	28.90	28.90	28.96	7.48	3,300
12/2/2013	+0.30 / +1.05%	28.70	29.00	28.70	28.90	28.92	7.48	22,000
11/29/2013	+0.30 / +1.06%	28.50	28.60	28.50	28.60	28.53	7.41	9,100
11/28/2013	0.00 / 0.00%	28.30	28.60	28.30	28.30	28.44	7.33	5,200
11/27/2013	-0.50 / -1.74%	28.30	28.40	28.30	28.30	28.32	7.33	1,100
11/26/2013	+0.40 / +1.41%	28.90	29.00	28.40	28.80	28.61	7.46	12,100
11/25/2013	0.00 / 0.00%	28.40	28.90	28.40	28.40	28.60	7.35	7,600
11/22/2013	0.00 / 0.00%	25.60	28.40	25.60	28.40	27.83	7.35	1,200
11/21/2013	-0.10 / -0.35%	28.00	28.50	27.00	28.40	27.74	7.35	12,800
11/20/2013	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	7.38	0
11/19/2013	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	7.38	300

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	88,600	7.90	0.00%
AGX	200	160.00	2.37%
AIG	31,300	44.00	-3.08%
ANT	21,200	26.70	-0.74%
APF	2,000	50.00	0.20%
ATA	1,508,700	0.60	20.00%
ATS	0	17.50	0.00%
BBC	200	52.30	-0.57%