Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2015	+0.40 / +0.81%	49.50	50.00	49.00	49.90	49.38	18.14	4,200
12/28/2015	+0.90 / +1.85%	49.50	51.00	49.00	49.50	49.54	18.00	7,200
12/25/2015	-0.90 / -1.82%	48.90	49.00	48.60	48.60	48.97	17.67	7,280
12/24/2015	0.00 / 0.00%	50.00	50.00	49.30	49.50	49.49	18.00	5,200
12/23/2015	0.00 / 0.00%	50.00	50.00	49.50	49.50	49.70	18.00	5,500
12/22/2015	-0.30 / -0.60%	49.60	50.50	49.50	49.50	49.95	18.00	7,084
12/21/2015	-1.70 / -3.30%	51.50	51.50	49.80	49.80	50.19	18.11	5,600
12/18/2015	0.00 / 0.00%	51.50	51.50	50.50	51.50	50.98	18.72	3,600
12/17/2015	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	18.72	1,952
12/16/2015	+0.10 / +0.19%	52.00	52.00	51.50	51.50	51.72	18.72	6,100
12/15/2015	+1.30 / +2.59%	50.10	52.00	50.10	51.40	50.78	18.69	1,800
12/14/2015	-1.70 / -3.28%	52.00	53.00	50.10	50.10	51.52	18.21	9,700
12/11/2015	+0.20 / +0.39%	51.60	51.80	51.00	51.80	51.44	18.83	2,200
12/10/2015	-0.40 / -0.77%	52.00	53.00	50.50	51.60	52.14	18.76	1,102
12/9/2015	+0.60 / +1.17%	50.50	54.10	50.50	52.00	52.53	18.91	13,700
12/8/2015	+1.60 / +3.21%	48.10	51.80	48.10	51.40	50.32	18.69	13,364
12/7/2015	+0.30 / +0.61%	49.60	50.00	44.80	49.80	47.38	18.11	21,300
12/4/2015	-0.50 / -1.00%	50.00	50.50	49.20	49.50	50.02	18.00	4,500
12/3/2015	0.00 / 0.00%	50.00	50.40	49.90	50.00	50.25	18.18	4,300
12/2/2015	+0.60 / +1.21%	47.60	50.50	47.60	50.00	48.19	18.18	6,400
12/1/2015	+0.50 / +1.02%	44.30	50.90	44.20	49.40	45.44	17.96	51,900
11/30/2015	-2.10 / -4.12%	51.00	51.00	48.70	48.90	51.00	17.78	33,150
11/27/2015	-2.50 / -4.67%	55.00	55.00	50.20	51.00	53.50	18.54	23,050
11/26/2015	-1.30 / -2.37%	55.50	55.90	53.50	53.50	54.82	19.45	22,600
11/25/2015	-1.00 / -1.79%	55.50	55.50	53.50	54.80	54.31	19.92	20,300
11/24/2015	-2.10 / -3.63%	57.00	57.00	54.00	55.80	54.88	20.29	9,000
11/23/2015	+1.60 / +2.84%	56.20	59.00	56.00	57.90	57.38	21.05	21,700
11/20/2015	+3.80 / +7.24%	52.50	57.70	52.50	56.30	56.25	20.47	30,500
11/19/2015	+1.70 / +3.35%	50.00	53.50	50.00	52.50	51.06	19.09	29,942
11/18/2015	-0.70 / -1.36%	50.00	50.80	49.60	50.80	50.01	18.47	12,800

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	51,000	7.50	-1.32%
AGM	76,700	3.75	-1.32%
AGX	0	72.40	0.00%
ANT	25,400	18.70	1.63%
APF	3,100	58.60	-0.34%
ATA	17,200	0.50	0.00%
ATS	2,400	15.00	2.74%
BBC	100	48.85	0.62%