|
Closing price on 12/26/2016
|
|
| Open |
86.00 |
| High |
86.00 |
| Low |
84.90 |
| Volume |
19,600 |
| Split-adjusted Price |
38.88 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2016
|
-2.40 / -2.75%
|
86.00
|
86.00
|
84.90
|
85.00
|
85.08
|
38.88
|
19,600
|
|
|
12/23/2016
|
+1.20 / +1.39%
|
86.20
|
87.40
|
85.60
|
87.40
|
86.03
|
39.97
|
4,310
|
|
|
12/22/2016
|
-2.30 / -2.60%
|
86.30
|
87.50
|
86.20
|
86.20
|
86.39
|
39.43
|
2,700
|
|
|
12/21/2016
|
+0.20 / +0.23%
|
89.70
|
89.80
|
87.00
|
88.50
|
88.25
|
40.48
|
2,600
|
|
|
12/20/2016
|
+1.70 / +1.96%
|
88.00
|
89.60
|
88.00
|
88.30
|
88.76
|
40.39
|
7,700
|
|
|
12/19/2016
|
+1.20 / +1.41%
|
87.50
|
87.90
|
86.00
|
86.60
|
87.07
|
39.61
|
12,300
|
|
|
12/16/2016
|
+0.10 / +0.12%
|
87.90
|
87.90
|
85.20
|
85.40
|
85.90
|
39.06
|
14,515
|
|
|
12/15/2016
|
-1.80 / -2.07%
|
87.20
|
87.20
|
85.30
|
85.30
|
86.56
|
39.01
|
8,500
|
|
|
12/14/2016
|
+0.60 / +0.69%
|
84.00
|
88.80
|
84.00
|
87.10
|
86.13
|
39.84
|
7,420
|
|
|
12/13/2016
|
-3.50 / -3.89%
|
90.40
|
90.40
|
86.00
|
86.50
|
87.98
|
39.56
|
15,600
|
|
|
12/12/2016
|
-0.80 / -0.88%
|
90.00
|
90.00
|
87.00
|
90.00
|
88.48
|
41.16
|
5,750
|
|
|
12/9/2016
|
+0.40 / +0.44%
|
90.00
|
91.50
|
90.00
|
90.80
|
90.70
|
41.53
|
8,700
|
|
|
12/8/2016
|
+2.40 / +2.73%
|
88.50
|
90.40
|
86.10
|
90.40
|
88.69
|
41.35
|
9,300
|
|
|
12/7/2016
|
+1.00 / +1.15%
|
90.00
|
90.00
|
86.00
|
88.00
|
87.48
|
40.25
|
9,060
|
|
|
12/6/2016
|
-3.10 / -3.44%
|
90.00
|
90.10
|
86.00
|
87.00
|
87.38
|
39.79
|
23,145
|
|
|
12/5/2016
|
-5.90 / -6.15%
|
96.00
|
96.00
|
90.00
|
90.10
|
91.57
|
41.21
|
33,310
|
|
|
12/2/2016
|
-4.00 / -4.00%
|
100.00
|
100.00
|
93.50
|
96.00
|
98.00
|
43.91
|
24,810
|
|
|
12/1/2016
|
-1.00 / -0.99%
|
101.50
|
101.50
|
99.50
|
100.00
|
99.95
|
45.74
|
10,170
|
|
|
11/30/2016
|
-0.50 / -0.49%
|
100.10
|
101.00
|
99.00
|
101.00
|
99.58
|
46.19
|
8,410
|
|
|
11/29/2016
|
0.00 / 0.00%
|
102.00
|
102.00
|
100.00
|
101.50
|
100.29
|
46.42
|
6,820
|
|
|
11/28/2016
|
-0.70 / -0.68%
|
108.00
|
108.00
|
101.00
|
101.50
|
102.20
|
46.42
|
4,280
|
|
|
11/25/2016
|
-0.80 / -0.78%
|
102.00
|
102.90
|
100.00
|
102.20
|
100.90
|
46.74
|
12,900
|
|
|
11/24/2016
|
-0.90 / -0.87%
|
103.90
|
103.90
|
102.50
|
103.00
|
103.30
|
47.11
|
5,820
|
|
|
11/23/2016
|
+0.90 / +0.87%
|
103.00
|
105.00
|
102.00
|
103.90
|
102.84
|
47.52
|
3,015
|
|
|
11/22/2016
|
-1.00 / -0.96%
|
104.00
|
104.00
|
102.00
|
103.00
|
102.98
|
47.11
|
10,300
|
|
|
11/21/2016
|
-0.50 / -0.48%
|
100.20
|
105.00
|
100.20
|
104.00
|
104.12
|
47.57
|
2,710
|
|
|
11/18/2016
|
-2.10 / -1.97%
|
104.60
|
107.00
|
104.00
|
104.50
|
105.07
|
47.79
|
5,810
|
|
|
11/17/2016
|
-0.10 / -0.09%
|
106.90
|
106.90
|
104.50
|
106.60
|
106.70
|
48.76
|
2,000
|
|
|
11/16/2016
|
+1.60 / +1.52%
|
107.30
|
107.30
|
105.50
|
106.70
|
106.09
|
48.80
|
3,000
|
|
|
11/15/2016
|
-1.60 / -1.50%
|
105.00
|
106.90
|
103.10
|
105.10
|
104.89
|
48.07
|
6,600
|
|
|