Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2024	-0.20 / -0.11%	182.30	182.30	181.60	182.00	182.02	167.72	2,900
12/23/2024	+0.20 / +0.11%	183.00	183.50	182.10	182.20	182.56	167.91	2,500
12/20/2024	-1.40 / -0.76%	183.50	184.00	182.00	182.00	183.54	167.72	2,300
12/19/2024	-1.10 / -0.60%	184.30	184.30	180.40	183.40	182.31	169.01	3,800
12/18/2024	+0.50 / +0.27%	184.00	184.50	183.10	184.50	183.69	170.03	1,400
12/17/2024	+1.70 / +0.93%	182.30	186.00	182.30	184.00	184.64	169.56	3,300
12/16/2024	-1.70 / -0.92%	184.00	184.00	182.20	182.30	183.62	168.00	2,400
12/13/2024	-0.10 / -0.05%	185.00	185.00	183.00	184.00	183.35	169.56	2,200
12/12/2024	-1.30 / -0.70%	185.20	185.40	184.00	184.10	184.46	169.66	2,800
12/11/2024	+2.40 / +1.31%	183.80	185.40	183.80	185.40	184.68	170.86	5,200
12/10/2024	0.00 / 0.00%	183.40	183.40	183.00	183.00	183.18	168.64	2,600
12/9/2024	+0.90 / +0.49%	184.00	184.00	181.00	183.00	182.93	168.64	7,000
12/6/2024	+1.60 / +0.89%	180.50	185.00	180.50	182.10	182.75	167.81	1,800
12/5/2024	+0.10 / +0.06%	180.00	180.60	178.00	180.50	179.83	166.34	4,400
12/4/2024	+0.60 / +0.33%	179.30	181.00	179.30	180.40	179.95	166.25	8,500
12/3/2024	+0.40 / +0.22%	179.40	179.90	178.00	179.80	178.86	165.69	2,500
12/2/2024	+0.30 / +0.17%	179.20	181.00	177.80	179.40	179.34	165.33	4,700
11/29/2024	+1.30 / +0.73%	177.80	179.10	177.80	179.10	178.73	165.05	3,900
11/28/2024	+0.20 / +0.11%	177.60	178.60	177.60	177.80	177.75	163.85	2,500
11/27/2024	-0.10 / -0.06%	177.60	177.60	177.10	177.60	177.43	163.67	4,100
11/26/2024	+0.30 / +0.17%	177.40	177.90	177.40	177.70	177.65	163.76	2,700
11/25/2024	-0.50 / -0.28%	176.00	179.00	176.00	177.40	177.90	163.48	2,200
11/22/2024	+2.70 / +1.54%	176.00	177.90	175.60	177.90	176.08	163.94	1,100
11/21/2024	0.00 / 0.00%	175.80	176.20	175.20	175.20	175.53	161.46	900
11/20/2024	-0.30 / -0.17%	175.50	175.60	174.50	175.20	175.21	161.46	3,600
11/19/2024	+0.40 / +0.23%	175.30	176.70	175.10	175.50	175.29	161.73	11,200
11/18/2024	-0.10 / -0.06%	175.90	175.90	175.10	175.10	175.18	161.36	7,400
11/15/2024	-1.70 / -0.96%	176.90	176.90	175.00	175.20	175.84	161.46	8,700
11/14/2024	-0.20 / -0.11%	177.10	177.30	176.00	176.90	176.85	163.02	5,800
11/13/2024	0.00 / 0.00%	177.10	177.90	177.00	177.10	177.08	163.21	3,100

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	41,100	9.80	0.00%
AGM	739,000	4.00	14.29%
AGX	600	153.10	-0.78%
AIG	31,700	45.00	2.74%
ANT	34,100	34.30	-1.72%
APF	2,000	41.90	2.95%
ATA	14,700	0.50	0.00%
ATS	700	22.50	7.14%
BBC	400	89.10	6.96%