Closing price on 12/22/2017
|
|
Open |
170.00 |
High |
173.00 |
Low |
170.00 |
Volume |
15,360 |
Split-adjusted Price |
80.73 |
|
|
SLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/22/2017
|
+1.00 / +0.59%
|
170.00
|
173.00
|
170.00
|
171.00
|
171.02
|
80.73
|
15,360
|
|
12/21/2017
|
-5.00 / -2.86%
|
174.00
|
174.00
|
169.00
|
170.00
|
171.18
|
80.25
|
13,820
|
|
12/20/2017
|
-2.00 / -1.13%
|
178.00
|
178.00
|
175.00
|
175.00
|
176.45
|
82.61
|
2,830
|
|
12/19/2017
|
0.00 / 0.00%
|
177.00
|
177.00
|
175.00
|
177.00
|
176.62
|
83.56
|
2,720
|
|
12/18/2017
|
+9.00 / +5.36%
|
170.00
|
177.00
|
170.00
|
177.00
|
174.07
|
83.56
|
37,601
|
|
12/15/2017
|
+1.90 / +1.14%
|
166.10
|
168.00
|
164.00
|
168.00
|
166.83
|
79.31
|
35,470
|
|
12/14/2017
|
0.00 / 0.00%
|
166.10
|
168.00
|
166.00
|
166.10
|
166.46
|
78.41
|
12,840
|
|
12/13/2017
|
-1.90 / -1.13%
|
168.00
|
168.00
|
166.10
|
166.10
|
166.92
|
78.41
|
10,500
|
|
12/12/2017
|
+2.50 / +1.51%
|
165.50
|
168.00
|
163.50
|
168.00
|
165.52
|
79.31
|
20,400
|
|
12/11/2017
|
-1.50 / -0.90%
|
167.00
|
167.20
|
165.50
|
165.50
|
166.73
|
78.13
|
14,000
|
|
12/8/2017
|
+0.90 / +0.54%
|
166.10
|
167.60
|
166.10
|
167.00
|
166.98
|
78.84
|
24,600
|
|
12/7/2017
|
+0.10 / +0.06%
|
166.00
|
167.00
|
166.00
|
166.10
|
166.30
|
78.41
|
15,100
|
|
12/6/2017
|
+1.60 / +0.97%
|
165.50
|
167.00
|
164.00
|
166.00
|
164.88
|
78.36
|
25,550
|
|
12/5/2017
|
+0.60 / +0.37%
|
163.80
|
164.50
|
163.80
|
164.40
|
164.09
|
77.61
|
15,100
|
|
12/4/2017
|
+1.00 / +0.61%
|
162.80
|
164.20
|
162.20
|
163.80
|
163.30
|
77.33
|
9,540
|
|
12/1/2017
|
+0.80 / +0.49%
|
162.00
|
163.00
|
160.00
|
162.80
|
162.11
|
76.85
|
6,550
|
|
11/30/2017
|
+0.10 / +0.06%
|
162.00
|
162.00
|
161.00
|
162.00
|
161.92
|
76.48
|
6,500
|
|
11/29/2017
|
-3.10 / -1.88%
|
165.00
|
166.00
|
160.00
|
161.90
|
163.14
|
76.43
|
11,400
|
|
11/28/2017
|
-2.00 / -1.20%
|
165.00
|
166.00
|
165.00
|
165.00
|
165.48
|
77.89
|
6,400
|
|
11/27/2017
|
0.00 / 0.00%
|
165.00
|
170.00
|
165.00
|
167.00
|
167.13
|
78.84
|
12,610
|
|
11/24/2017
|
+5.00 / +3.09%
|
162.00
|
167.00
|
162.00
|
167.00
|
163.78
|
78.84
|
18,700
|
|
11/23/2017
|
+1.00 / +0.62%
|
161.00
|
163.00
|
161.00
|
162.00
|
162.34
|
76.48
|
13,500
|
|
11/22/2017
|
+1.00 / +0.63%
|
160.00
|
161.50
|
159.00
|
161.00
|
160.96
|
76.00
|
8,700
|
|
11/21/2017
|
-2.50 / -1.54%
|
162.00
|
162.00
|
160.00
|
160.00
|
160.48
|
75.53
|
6,100
|
|
11/20/2017
|
-1.00 / -0.61%
|
162.00
|
163.00
|
161.50
|
162.50
|
162.06
|
76.71
|
4,138
|
|
11/17/2017
|
+1.00 / +0.62%
|
163.00
|
163.50
|
161.00
|
163.50
|
162.40
|
77.18
|
7,501
|
|
11/16/2017
|
+0.90 / +0.56%
|
161.60
|
164.00
|
161.60
|
162.50
|
162.54
|
76.71
|
9,100
|
|
11/15/2017
|
-0.90 / -0.55%
|
161.50
|
162.50
|
161.50
|
161.60
|
162.26
|
76.29
|
17,900
|
|
11/14/2017
|
+1.00 / +0.62%
|
161.50
|
163.00
|
161.50
|
162.50
|
162.00
|
76.71
|
8,400
|
|
11/13/2017
|
+0.90 / +0.56%
|
159.00
|
161.50
|
158.00
|
161.50
|
160.55
|
76.24
|
9,300
|
|
|