Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2018	-2.50 / -4.75%	50.00	50.10	48.00	50.10	48.41	30.20	1,000
12/18/2018	+0.10 / +0.19%	52.60	52.60	52.00	52.60	52.56	29.90	4,200
12/17/2018	-1.00 / -1.87%	53.50	53.50	52.20	52.50	53.05	29.84	21,500
12/14/2018	+0.50 / +0.94%	53.00	53.50	52.60	53.50	53.03	30.41	5,100
12/13/2018	-0.80 / -1.49%	53.80	53.80	52.80	53.00	53.04	30.12	11,600
12/12/2018	+1.30 / +2.48%	54.20	54.20	53.80	53.80	53.90	30.58	400
12/11/2018	-0.50 / -0.94%	52.00	52.50	51.20	52.50	51.55	29.84	1,500
12/10/2018	-1.30 / -2.39%	53.00	54.30	53.00	53.00	53.30	30.12	5,000
12/7/2018	+1.30 / +2.45%	53.00	54.50	53.00	54.30	53.85	30.86	5,700
12/6/2018	0.00 / 0.00%	53.00	53.50	53.00	53.00	53.03	30.12	3,700
12/5/2018	+2.70 / +5.37%	50.30	53.80	50.30	53.00	52.22	30.12	16,740
12/4/2018	+1.90 / +3.93%	48.40	53.20	48.40	50.30	50.29	28.59	6,700
12/3/2018	+1.40 / +2.98%	47.00	48.40	47.00	48.40	47.68	27.51	6,400
11/30/2018	-1.40 / -2.89%	48.40	48.40	47.00	47.00	47.64	26.71	5,000
11/29/2018	-1.20 / -2.42%	48.50	49.00	48.10	48.40	48.66	27.51	3,200
11/28/2018	-0.40 / -0.80%	48.60	49.60	48.00	49.60	48.49	28.19	9,700
11/27/2018	-1.00 / -1.96%	50.00	52.00	48.60	50.00	50.38	28.42	9,100
11/26/2018	+1.00 / +2.00%	50.00	51.00	49.00	51.00	49.26	28.99	5,600
11/23/2018	-2.30 / -4.40%	50.00	50.00	48.00	50.00	48.88	28.42	31,400
11/22/2018	-5.80 / -9.98%	58.10	58.10	52.30	52.30	53.84	29.73	41,600
11/21/2018	-1.00 / -1.69%	59.00	59.10	58.10	58.10	58.24	33.02	4,100
11/20/2018	-2.90 / -4.68%	60.00	60.10	59.10	59.10	59.76	33.59	7,500
11/19/2018	0.00 / 0.00%	60.30	62.00	60.00	62.00	60.51	35.24	9,400
11/16/2018	0.00 / 0.00%	61.00	62.00	61.00	62.00	61.33	35.24	300
11/15/2018	0.00 / 0.00%	61.00	62.00	61.00	62.00	61.08	35.24	1,300
11/14/2018	0.00 / 0.00%	61.00	62.00	60.00	62.00	60.60	35.24	12,200
11/13/2018	-0.60 / -0.96%	62.20	62.20	62.00	62.00	62.03	35.24	600
11/12/2018	+0.10 / +0.16%	62.00	62.60	61.50	62.60	61.70	35.58	1,000
11/9/2018	-0.80 / -1.26%	63.30	64.30	62.50	62.50	63.25	35.52	9,500
11/8/2018	-0.30 / -0.47%	63.50	63.50	63.30	63.30	63.33	35.98	1,624

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	112,200	7.10	0.00%
AGM	387,000	1.70	1.80%
AGX	0	153.00	0.00%
AIG	2,400	40.40	0.50%
ANT	36,700	22.80	4.59%
APF	1,600	49.00	0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	700	53.80	3.07%