Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2014	-0.10 / -0.35%	28.00	29.00	28.00	28.80	28.70	8.85	19,800
12/10/2014	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	8.88	0
12/9/2014	+0.10 / +0.35%	27.00	28.90	26.60	28.90	27.06	8.88	5,500
12/8/2014	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	8.85	300
12/5/2014	-0.10 / -0.35%	28.00	28.80	28.00	28.80	28.00	8.85	200
12/4/2014	+2.30 / +8.65%	28.90	28.90	28.90	28.90	28.90	8.88	100
12/3/2014	-2.60 / -8.90%	26.60	26.60	26.60	26.60	26.60	8.18	100
12/2/2014	+1.70 / +6.18%	29.20	29.20	29.20	29.20	29.20	8.98	100
12/1/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	8.45	0
11/28/2014	-1.60 / -5.50%	29.50	29.50	27.50	27.50	28.11	8.45	2,500
11/27/2014	+2.10 / +7.78%	29.10	29.10	26.00	29.10	27.55	8.94	300
11/26/2014	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	8.30	0
11/25/2014	-1.20 / -4.26%	26.80	29.20	26.80	27.00	27.67	8.30	700
11/24/2014	-3.10 / -9.90%	29.00	31.00	28.20	28.20	29.04	8.67	4,500
11/21/2014	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	9.62	0
11/20/2014	+2.40 / +8.30%	31.30	31.30	31.30	31.30	31.30	9.62	100
11/19/2014	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	8.88	0
11/18/2014	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	8.88	0
11/17/2014	+0.10 / +0.35%	26.50	29.00	26.50	28.90	28.33	8.88	400
11/14/2014	+2.10 / +7.87%	28.80	28.80	28.80	28.80	28.80	8.85	100
11/13/2014	-2.20 / -7.61%	26.60	26.70	26.60	26.70	26.60	8.21	400
11/12/2014	-0.10 / -0.34%	26.80	28.90	26.80	28.90	26.80	8.88	200
11/11/2014	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	8.91	100
11/10/2014	0.00 / 0.00%	28.50	28.80	28.50	28.80	28.77	8.85	71,400
11/7/2014	+0.10 / +0.35%	28.60	28.90	28.60	28.80	28.80	8.85	204,500
11/6/2014	-0.30 / -1.03%	28.90	28.90	26.70	28.70	28.83	8.82	139,500
11/5/2014	-0.80 / -2.68%	29.00	29.00	28.80	29.00	28.96	8.91	68,000
11/4/2014	+1.00 / +3.47%	31.50	31.50	28.80	29.80	29.00	9.16	254,300
11/3/2014	+2.60 / +9.92%	28.80	28.80	28.80	28.80	28.80	8.85	117,600
10/31/2014	+0.20 / +0.77%	26.20	26.20	26.00	26.20	26.01	8.05	3,600

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	519,000	8.00	5.26%
AGX	1,500	156.00	0.00%
AIG	19,300	45.00	-1.75%
ANT	19,000	27.00	-1.10%
APF	300	49.90	0.00%
ATA	0	0.50	0.00%
ATS	0	17.50	0.00%
BBC	100	52.60	0.77%