Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2019	+0.20 / +0.45%	45.50	45.50	44.70	44.90	44.88	27.85	6,100
12/9/2019	-0.30 / -0.67%	46.00	46.00	44.60	44.70	44.69	27.72	3,500
12/6/2019	+1.00 / +2.27%	44.50	45.10	44.50	45.00	44.87	27.91	3,900
12/5/2019	+0.90 / +2.09%	47.00	47.00	43.70	44.00	44.17	27.29	3,700
12/4/2019	0.00 / 0.00%	43.20	43.20	43.00	43.10	43.11	26.73	14,800
12/3/2019	+0.10 / +0.23%	43.50	43.50	43.00	43.10	43.11	26.73	10,500
12/2/2019	+0.30 / +0.70%	43.00	43.50	43.00	43.00	43.49	26.67	12,400
11/29/2019	+1.20 / +2.89%	42.00	42.80	42.00	42.70	42.25	26.48	6,400
11/28/2019	+0.10 / +0.24%	41.50	41.80	41.50	41.50	41.73	25.74	11,100
11/27/2019	+0.10 / +0.24%	41.40	41.60	41.30	41.40	41.34	25.68	3,700
11/26/2019	-0.40 / -0.96%	41.10	41.50	41.10	41.30	41.31	25.61	4,600
11/25/2019	+0.20 / +0.48%	41.50	41.70	41.10	41.70	41.26	25.86	7,300
11/22/2019	-0.30 / -0.72%	41.70	41.70	40.00	41.50	41.42	25.74	9,400
11/21/2019	+0.70 / +1.70%	41.10	41.80	41.00	41.80	41.19	25.92	5,000
11/20/2019	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	25.49	4,600
11/19/2019	+0.10 / +0.24%	41.50	41.70	41.10	41.10	41.47	25.49	3,900
11/18/2019	-0.40 / -0.97%	41.80	41.90	41.00	41.00	41.44	25.43	1,900
11/15/2019	+0.70 / +1.72%	40.80	41.40	40.80	41.40	40.93	25.68	2,800
11/14/2019	+0.20 / +0.49%	41.00	41.50	40.50	40.70	40.94	25.24	4,300
11/13/2019	+0.60 / +1.50%	40.70	40.80	40.50	40.50	40.66	25.12	1,500
11/12/2019	+0.40 / +1.01%	40.00	40.00	39.80	39.90	39.94	24.75	1,100
11/11/2019	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	24.50	0
11/8/2019	+0.10 / +0.25%	39.50	39.50	39.50	39.50	39.50	24.50	400
11/7/2019	+0.10 / +0.25%	39.30	39.40	39.30	39.40	39.34	24.44	1,900
11/6/2019	0.00 / 0.00%	39.40	39.80	39.30	39.30	39.46	24.37	6,300
11/5/2019	0.00 / 0.00%	39.30	40.40	39.30	39.30	39.49	24.37	2,100
11/4/2019	-1.10 / -2.72%	42.60	42.60	39.00	39.30	40.07	24.37	7,700
11/1/2019	-0.10 / -0.25%	40.50	40.50	39.50	40.40	40.27	25.06	6,400
10/31/2019	-1.00 / -2.41%	41.10	41.30	40.50	40.50	41.07	25.12	4,300
10/30/2019	+0.30 / +0.73%	41.10	41.50	41.10	41.50	41.13	25.74	1,300

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	67,400	10.60	0.95%
AGM	13,300	3.40	0.00%
AGX	0	159.30	0.00%
AIG	7,000	45.50	0.44%
ANT	18,800	34.00	-2.30%
APF	0	39.60	0.00%
ATA	2,200	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%