Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2015	-0.40 / -0.77%	52.00	53.00	50.50	51.60	52.14	18.76	1,102
12/9/2015	+0.60 / +1.17%	50.50	54.10	50.50	52.00	52.53	18.91	13,700
12/8/2015	+1.60 / +3.21%	48.10	51.80	48.10	51.40	50.32	18.69	13,364
12/7/2015	+0.30 / +0.61%	49.60	50.00	44.80	49.80	47.38	18.11	21,300
12/4/2015	-0.50 / -1.00%	50.00	50.50	49.20	49.50	50.02	18.00	4,500
12/3/2015	0.00 / 0.00%	50.00	50.40	49.90	50.00	50.25	18.18	4,300
12/2/2015	+0.60 / +1.21%	47.60	50.50	47.60	50.00	48.19	18.18	6,400
12/1/2015	+0.50 / +1.02%	44.30	50.90	44.20	49.40	45.44	17.96	51,900
11/30/2015	-2.10 / -4.12%	51.00	51.00	48.70	48.90	51.00	17.78	33,150
11/27/2015	-2.50 / -4.67%	55.00	55.00	50.20	51.00	53.50	18.54	23,050
11/26/2015	-1.30 / -2.37%	55.50	55.90	53.50	53.50	54.82	19.45	22,600
11/25/2015	-1.00 / -1.79%	55.50	55.50	53.50	54.80	54.31	19.92	20,300
11/24/2015	-2.10 / -3.63%	57.00	57.00	54.00	55.80	54.88	20.29	9,000
11/23/2015	+1.60 / +2.84%	56.20	59.00	56.00	57.90	57.38	21.05	21,700
11/20/2015	+3.80 / +7.24%	52.50	57.70	52.50	56.30	56.25	20.47	30,500
11/19/2015	+1.70 / +3.35%	50.00	53.50	50.00	52.50	51.06	19.09	29,942
11/18/2015	-0.70 / -1.36%	50.00	50.80	49.60	50.80	50.01	18.47	12,800
11/17/2015	-0.50 / -0.96%	52.00	52.00	50.00	51.50	50.90	18.72	6,810
11/16/2015	+0.50 / +0.97%	52.00	52.50	51.20	52.00	51.99	18.91	23,617
11/13/2015	+5.00 / +9.90%	50.80	55.50	49.00	55.50	50.19	18.72	67,900
11/12/2015	+0.50 / +1.00%	50.40	50.90	49.50	50.50	50.02	17.04	8,252
11/11/2015	+0.30 / +0.60%	49.50	50.50	49.50	50.00	50.04	16.87	16,600
11/10/2015	+0.70 / +1.43%	49.00	49.80	48.80	49.70	49.47	16.77	12,200
11/9/2015	-1.40 / -2.78%	50.50	50.50	49.00	49.00	49.86	16.53	18,300
11/6/2015	-0.60 / -1.18%	49.10	50.90	48.70	50.40	49.37	17.00	16,100
11/5/2015	+0.10 / +0.20%	50.90	51.40	50.90	51.00	50.99	17.21	11,840
11/4/2015	+0.10 / +0.20%	52.00	52.00	50.90	50.90	51.58	17.17	12,400
11/3/2015	+2.00 / +4.10%	48.50	51.00	48.00	50.80	49.05	17.14	30,700
11/2/2015	-2.70 / -5.24%	51.50	51.50	48.00	48.80	49.26	16.46	42,356
10/30/2015	-1.60 / -3.01%	52.90	53.30	50.00	51.50	52.10	17.37	32,884

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	57,200	7.80	0.00%
AGM	228,400	3.20	0.00%
AGX	300	168.00	2.88%
AIG	2,600	44.70	-1.32%
ANT	18,900	30.00	-0.33%
APF	1,400	51.60	0.58%
ATA	220,300	0.50	0.00%
ATS	100	14.50	-9.94%
BBC	1,600	58.00	0.87%