Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2015	+0.10 / +0.20%	50.90	51.40	50.90	51.00	50.99	17.21	11,840
11/4/2015	+0.10 / +0.20%	52.00	52.00	50.90	50.90	51.58	17.17	12,400
11/3/2015	+2.00 / +4.10%	48.50	51.00	48.00	50.80	49.05	17.14	30,700
11/2/2015	-2.70 / -5.24%	51.50	51.50	48.00	48.80	49.26	16.46	42,356
10/30/2015	-1.60 / -3.01%	52.90	53.30	50.00	51.50	52.10	17.37	32,884
10/29/2015	+0.20 / +0.38%	53.00	54.60	52.90	53.10	53.44	17.91	15,200
10/28/2015	+4.80 / +9.98%	52.50	52.90	51.00	52.90	52.46	17.85	56,170
10/27/2015	+4.30 / +9.82%	43.80	48.10	43.00	48.10	46.94	16.23	49,650
10/26/2015	+0.20 / +0.46%	43.50	43.90	43.50	43.80	43.61	14.78	9,870
10/23/2015	0.00 / 0.00%	43.00	43.60	42.00	43.60	43.29	14.71	18,300
10/22/2015	+0.60 / +1.40%	43.30	43.60	41.00	43.60	42.71	14.71	9,700
10/21/2015	+1.00 / +2.38%	42.00	43.00	41.60	43.00	41.97	14.51	8,200
10/20/2015	-1.20 / -2.78%	43.00	43.90	41.00	42.00	42.53	14.17	5,860
10/19/2015	+2.00 / +4.85%	41.20	43.20	41.20	43.20	42.49	14.57	10,450
10/16/2015	+0.20 / +0.49%	41.00	41.60	39.50	41.20	40.50	13.90	26,110
10/15/2015	-0.70 / -1.68%	41.70	41.70	40.00	41.00	40.59	13.83	19,309
10/14/2015	+1.90 / +4.77%	39.80	41.80	39.80	41.70	40.75	14.07	14,625
10/13/2015	+1.80 / +4.74%	38.00	39.80	38.00	39.80	38.00	13.43	22,700
10/12/2015	-0.10 / -0.26%	38.10	38.10	37.70	38.00	37.86	12.82	13,200
10/9/2015	0.00 / 0.00%	38.10	38.10	37.90	38.10	38.01	12.85	16,426
10/8/2015	0.00 / 0.00%	38.10	38.20	37.70	38.10	38.05	12.85	24,100
10/7/2015	-0.90 / -2.31%	38.00	38.10	37.90	38.10	38.04	12.85	13,340
10/6/2015	+0.10 / +0.26%	38.70	39.00	38.20	39.00	38.86	13.16	17,000
10/5/2015	+1.40 / +3.73%	37.70	39.50	37.10	38.90	37.91	13.12	18,300
10/2/2015	-0.70 / -1.83%	38.50	38.50	36.60	37.50	37.44	12.65	17,100
10/1/2015	-0.40 / -1.04%	39.00	39.00	37.50	38.20	38.18	12.89	11,900
9/30/2015	-1.50 / -3.74%	40.50	40.60	38.60	38.60	39.81	13.02	10,150
9/29/2015	+2.80 / +7.51%	38.50	40.50	37.00	40.10	39.60	13.53	41,495
9/28/2015	+3.20 / +9.38%	35.10	37.50	35.10	37.30	37.14	12.58	47,920
9/25/2015	+3.10 / +10.00%	31.40	34.10	31.40	34.10	33.19	11.50	28,700

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	36,400	7.80	1.30%
AGM	0	2.20	0.00%
AGX	9,800	167.30	0.00%
AIG	16,600	45.00	0.00%
ANT	14,500	28.30	0.00%
APF	14,500	52.80	2.52%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%
BBC	0	54.00	0.00%