Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2024	-0.50 / -0.28%	178.50	178.50	177.00	177.00	177.35	177.00	4,200
11/1/2024	+0.30 / +0.17%	177.20	178.00	177.00	177.50	177.23	177.50	2,200
10/31/2024	+0.20 / +0.11%	177.00	178.00	177.00	177.20	177.05	177.20	2,700
10/30/2024	+1.00 / +0.57%	176.00	179.60	176.00	177.00	178.45	177.00	11,500
10/29/2024	0.00 / 0.00%	176.00	176.00	175.70	176.00	175.99	176.00	8,000
10/28/2024	0.00 / 0.00%	176.00	176.00	173.00	176.00	174.98	176.00	3,400
10/25/2024	+0.90 / +0.51%	175.30	176.00	175.10	176.00	175.64	176.00	3,800
10/24/2024	0.00 / 0.00%	175.10	176.10	175.10	175.10	175.54	175.10	9,500
10/23/2024	-0.50 / -0.28%	175.60	175.60	175.00	175.10	175.20	175.10	11,000
10/22/2024	-3.40 / -1.90%	179.00	179.00	175.40	175.60	177.02	175.60	21,500
10/21/2024	-4.70 / -2.56%	183.70	183.70	179.00	179.00	181.06	179.00	22,700
10/18/2024	+0.70 / +0.38%	183.00	184.40	182.00	183.70	182.74	183.70	4,200
10/17/2024	-0.20 / -0.11%	183.20	183.20	182.00	183.00	182.54	183.00	11,600
10/16/2024	-0.80 / -0.43%	184.00	184.00	183.10	183.20	183.33	183.20	4,200
10/15/2024	-0.10 / -0.05%	184.00	184.50	183.00	184.00	183.61	184.00	16,100
10/14/2024	-0.90 / -0.49%	185.00	185.00	183.10	184.10	184.24	184.10	5,300
10/11/2024	-2.60 / -1.39%	187.60	187.60	184.20	185.00	184.99	185.00	17,300
10/10/2024	+1.60 / +0.86%	186.00	188.00	186.00	187.60	186.86	187.60	10,800
10/9/2024	-3.80 / -2.00%	190.00	190.00	171.00	186.00	186.15	186.00	30,100
10/8/2024	+0.70 / +0.33%	209.60	210.30	207.00	209.80	209.41	189.80	36,100
10/7/2024	+3.10 / +1.50%	206.00	210.00	206.00	209.10	208.66	189.17	55,400
10/4/2024	+0.20 / +0.10%	205.80	206.40	204.70	206.00	205.58	186.36	11,000
10/3/2024	+0.80 / +0.39%	207.00	208.00	205.30	205.80	206.36	186.18	12,000
10/2/2024	+1.00 / +0.49%	206.00	207.20	204.20	205.00	205.16	185.46	18,700
10/1/2024	0.00 / 0.00%	204.00	205.80	203.00	204.00	204.56	184.55	10,500
9/30/2024	-1.90 / -0.92%	205.90	205.90	203.00	204.00	203.54	184.55	10,500
9/27/2024	+1.80 / +0.88%	210.00	210.00	203.00	205.90	205.69	186.27	16,300
9/26/2024	+2.10 / +1.04%	200.00	205.10	199.00	204.10	202.02	184.64	31,800
9/25/2024	-0.50 / -0.25%	200.00	203.50	200.00	202.00	202.19	182.74	15,700
9/24/2024	-3.50 / -1.70%	206.00	206.00	197.00	202.50	203.38	183.20	38,100

<<Previous 30 days Next 9 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%