|
Closing price on 11/29/2016
|
|
| Open |
102.00 |
| High |
102.00 |
| Low |
100.00 |
| Volume |
6,820 |
| Split-adjusted Price |
46.42 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2016
|
0.00 / 0.00%
|
102.00
|
102.00
|
100.00
|
101.50
|
100.29
|
46.42
|
6,820
|
|
|
11/28/2016
|
-0.70 / -0.68%
|
108.00
|
108.00
|
101.00
|
101.50
|
102.20
|
46.42
|
4,280
|
|
|
11/25/2016
|
-0.80 / -0.78%
|
102.00
|
102.90
|
100.00
|
102.20
|
100.90
|
46.74
|
12,900
|
|
|
11/24/2016
|
-0.90 / -0.87%
|
103.90
|
103.90
|
102.50
|
103.00
|
103.30
|
47.11
|
5,820
|
|
|
11/23/2016
|
+0.90 / +0.87%
|
103.00
|
105.00
|
102.00
|
103.90
|
102.84
|
47.52
|
3,015
|
|
|
11/22/2016
|
-1.00 / -0.96%
|
104.00
|
104.00
|
102.00
|
103.00
|
102.98
|
47.11
|
10,300
|
|
|
11/21/2016
|
-0.50 / -0.48%
|
100.20
|
105.00
|
100.20
|
104.00
|
104.12
|
47.57
|
2,710
|
|
|
11/18/2016
|
-2.10 / -1.97%
|
104.60
|
107.00
|
104.00
|
104.50
|
105.07
|
47.79
|
5,810
|
|
|
11/17/2016
|
-0.10 / -0.09%
|
106.90
|
106.90
|
104.50
|
106.60
|
106.70
|
48.76
|
2,000
|
|
|
11/16/2016
|
+1.60 / +1.52%
|
107.30
|
107.30
|
105.50
|
106.70
|
106.09
|
48.80
|
3,000
|
|
|
11/15/2016
|
-1.60 / -1.50%
|
105.00
|
106.90
|
103.10
|
105.10
|
104.89
|
48.07
|
6,600
|
|
|
11/14/2016
|
-3.30 / -3.00%
|
107.10
|
110.00
|
105.00
|
106.70
|
110.00
|
48.80
|
8,600
|
|
|
11/11/2016
|
+0.70 / +0.64%
|
110.00
|
111.00
|
106.00
|
110.00
|
109.21
|
50.31
|
7,800
|
|
|
11/10/2016
|
+8.40 / +8.33%
|
110.00
|
110.00
|
105.00
|
109.30
|
108.28
|
49.99
|
21,290
|
|
|
11/9/2016
|
-24.90 / -19.79%
|
108.00
|
113.50
|
99.00
|
100.90
|
102.26
|
46.15
|
13,800
|
|
|
11/8/2016
|
-3.20 / -2.48%
|
134.00
|
134.00
|
124.00
|
125.80
|
126.12
|
47.93
|
23,020
|
|
|
11/7/2016
|
+0.20 / +0.16%
|
123.00
|
129.40
|
123.00
|
129.00
|
126.85
|
49.15
|
12,530
|
|
|
11/4/2016
|
-0.20 / -0.16%
|
127.00
|
128.90
|
126.20
|
128.80
|
127.76
|
49.08
|
5,300
|
|
|
11/3/2016
|
-2.00 / -1.53%
|
125.00
|
130.00
|
125.00
|
129.00
|
125.54
|
49.15
|
11,510
|
|
|
11/2/2016
|
-3.90 / -2.89%
|
134.80
|
134.90
|
130.30
|
131.00
|
132.85
|
49.91
|
5,280
|
|
|
11/1/2016
|
+1.40 / +1.05%
|
134.00
|
135.00
|
133.50
|
134.90
|
134.28
|
51.40
|
14,097
|
|
|
10/31/2016
|
+3.50 / +2.69%
|
133.00
|
135.00
|
129.00
|
133.50
|
132.87
|
50.87
|
24,230
|
|
|
10/28/2016
|
+4.00 / +3.17%
|
127.50
|
130.10
|
124.10
|
130.00
|
127.69
|
49.53
|
19,120
|
|
|
10/27/2016
|
+4.00 / +3.28%
|
123.30
|
127.00
|
122.00
|
126.00
|
123.67
|
48.01
|
21,244
|
|
|
10/26/2016
|
+1.30 / +1.08%
|
120.70
|
122.70
|
120.00
|
122.00
|
121.43
|
46.48
|
6,102
|
|
|
10/25/2016
|
+2.70 / +2.29%
|
116.00
|
120.90
|
116.00
|
120.70
|
119.79
|
45.99
|
11,548
|
|
|
10/24/2016
|
-7.00 / -5.60%
|
123.00
|
123.10
|
118.00
|
118.00
|
120.34
|
44.96
|
25,670
|
|
|
10/21/2016
|
-1.90 / -1.49%
|
127.90
|
128.00
|
124.00
|
126.00
|
126.11
|
47.63
|
9,000
|
|
|
10/20/2016
|
+0.90 / +0.71%
|
127.00
|
128.00
|
123.00
|
127.90
|
125.72
|
48.35
|
8,210
|
|
|
10/19/2016
|
-5.00 / -3.79%
|
131.50
|
134.90
|
127.00
|
127.00
|
128.98
|
48.01
|
43,170
|
|
|