Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2019	-0.40 / -0.96%	41.10	41.50	41.10	41.30	41.31	27.80	4,600
11/25/2019	+0.20 / +0.48%	41.50	41.70	41.10	41.70	41.26	28.06	7,300
11/22/2019	-0.30 / -0.72%	41.70	41.70	40.00	41.50	41.42	27.93	9,400
11/21/2019	+0.70 / +1.70%	41.10	41.80	41.00	41.80	41.19	28.13	5,000
11/20/2019	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	27.66	4,600
11/19/2019	+0.10 / +0.24%	41.50	41.70	41.10	41.10	41.47	27.66	3,900
11/18/2019	-0.40 / -0.97%	41.80	41.90	41.00	41.00	41.44	27.59	1,900
11/15/2019	+0.70 / +1.72%	40.80	41.40	40.80	41.40	40.93	27.86	2,800
11/14/2019	+0.20 / +0.49%	41.00	41.50	40.50	40.70	40.94	27.39	4,300
11/13/2019	+0.60 / +1.50%	40.70	40.80	40.50	40.50	40.66	27.26	1,500
11/12/2019	+0.40 / +1.01%	40.00	40.00	39.80	39.90	39.94	26.85	1,100
11/11/2019	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	26.58	0
11/8/2019	+0.10 / +0.25%	39.50	39.50	39.50	39.50	39.50	26.58	400
11/7/2019	+0.10 / +0.25%	39.30	39.40	39.30	39.40	39.34	26.52	1,900
11/6/2019	0.00 / 0.00%	39.40	39.80	39.30	39.30	39.46	26.45	6,300
11/5/2019	0.00 / 0.00%	39.30	40.40	39.30	39.30	39.49	26.45	2,100
11/4/2019	-1.10 / -2.72%	42.60	42.60	39.00	39.30	40.07	26.45	7,700
11/1/2019	-0.10 / -0.25%	40.50	40.50	39.50	40.40	40.27	27.19	6,400
10/31/2019	-1.00 / -2.41%	41.10	41.30	40.50	40.50	41.07	27.26	4,300
10/30/2019	+0.30 / +0.73%	41.10	41.50	41.10	41.50	41.13	27.93	1,300
10/29/2019	+0.20 / +0.49%	41.10	41.20	41.00	41.20	41.10	27.73	5,100
10/28/2019	-0.20 / -0.49%	41.20	41.20	41.00	41.00	41.05	27.59	15,200
10/25/2019	-0.80 / -1.90%	43.00	43.00	41.20	41.20	42.01	27.73	1,600
10/24/2019	-5.90 / -12.32%	43.00	43.00	42.00	42.00	42.85	28.27	1,300
10/23/2019	-0.50 / -1.03%	48.40	48.50	47.90	47.90	48.24	28.87	13,600
10/22/2019	-0.60 / -1.22%	49.00	49.00	48.30	48.40	48.59	29.17	9,400
10/21/2019	+1.40 / +2.94%	47.80	49.00	47.70	49.00	48.43	29.54	17,000
10/18/2019	-0.30 / -0.63%	47.90	48.00	47.40	47.60	47.70	28.69	8,600
10/17/2019	+0.20 / +0.42%	47.80	47.90	47.60	47.90	47.72	28.87	11,600
10/16/2019	-0.80 / -1.65%	49.00	49.00	47.70	47.70	48.02	28.75	17,400

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	112,200	7.10	0.00%
AGM	387,000	1.70	1.80%
AGX	0	153.00	0.00%
AIG	2,400	40.40	0.50%
ANT	36,700	22.80	4.59%
APF	1,600	49.00	0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	700	53.80	3.07%