Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2020	-0.10 / -0.16%	62.50	62.50	61.80	62.40	62.12	42.52	21,200
11/20/2020	+0.80 / +1.30%	61.50	63.00	61.10	62.50	62.30	42.58	44,200
11/19/2020	-0.90 / -1.44%	62.00	62.60	61.50	61.70	61.98	42.04	12,700
11/18/2020	-0.20 / -0.32%	63.00	63.00	59.40	62.60	62.45	42.65	9,100
11/17/2020	+4.20 / +7.17%	59.00	63.00	59.00	62.80	60.91	42.79	54,800
11/16/2020	+0.70 / +1.21%	58.00	59.00	58.00	58.60	58.55	39.93	43,000
11/13/2020	0.00 / 0.00%	58.00	58.10	57.80	57.90	57.93	39.45	9,500
11/12/2020	-0.20 / -0.34%	57.50	58.10	57.50	57.90	57.99	39.45	7,200
11/11/2020	0.00 / 0.00%	58.10	58.40	58.00	58.10	58.18	39.59	12,600
11/10/2020	-0.60 / -1.02%	58.10	58.20	57.50	58.10	57.89	39.59	14,470
11/9/2020	+0.20 / +0.34%	58.00	58.80	58.00	58.70	58.20	40.00	11,300
11/6/2020	-1.00 / -1.68%	59.50	59.60	57.40	58.50	58.27	39.86	10,200
11/5/2020	+2.90 / +5.12%	56.90	60.40	56.90	59.50	58.52	40.54	37,400
11/4/2020	+0.40 / +0.71%	56.20	56.90	55.50	56.60	56.26	38.56	22,400
11/3/2020	+1.70 / +3.12%	54.40	56.50	54.40	56.20	55.59	38.29	41,800
11/2/2020	+1.00 / +1.87%	53.50	54.50	51.70	54.50	52.31	37.13	19,500
10/30/2020	-1.50 / -2.73%	55.00	55.40	53.50	53.50	54.69	36.45	25,600
10/29/2020	-1.30 / -2.31%	55.90	55.90	54.50	55.00	54.93	37.47	15,300
10/28/2020	-1.40 / -2.43%	57.00	57.50	55.80	56.30	56.31	38.36	20,000
10/27/2020	-1.30 / -2.20%	58.90	59.00	56.20	57.70	56.94	39.31	34,500
10/26/2020	-1.60 / -2.64%	60.50	60.60	59.00	59.00	59.64	40.20	18,200
10/23/2020	-0.60 / -0.98%	61.20	61.20	60.00	60.60	60.38	41.29	14,200
10/22/2020	-0.80 / -1.29%	60.50	62.00	60.00	61.20	60.48	41.70	13,900
10/21/2020	-0.10 / -0.16%	62.00	62.00	58.10	62.00	60.37	42.24	17,200
10/20/2020	-5.20 / -7.73%	67.30	67.30	61.00	62.10	64.04	42.31	50,600
10/19/2020	-3.70 / -5.21%	71.10	71.10	65.90	67.30	67.83	45.86	22,100
10/16/2020	+0.90 / +1.17%	76.00	78.00	75.90	78.00	76.29	48.38	38,400
10/15/2020	-0.90 / -1.15%	78.00	78.30	77.00	77.10	77.71	47.82	31,900
10/14/2020	-0.40 / -0.51%	78.30	78.30	77.90	78.00	78.02	48.38	12,000
10/13/2020	+0.10 / +0.13%	78.20	78.40	77.90	78.40	78.08	48.62	8,600

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%