Friday, July 11, 2025 10:04:40 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Son La Sugar Joint Sock Company (SLS : HNX)
Consumer Goods : Food Products
197.90 -0.10/-0.05%
3:10:04 PM
Closing price on 11/16/2015
52.00 +0.50/+0.97%
Open 52.00
High 52.50
Low 51.20
Volume 23,617
Split-adjusted Price 18.91

Create Alert at: 187 207 217 ...
SLS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2015 +0.50 / +0.97% 52.00 52.50 51.20 52.00 51.99 18.91 23,617
11/13/2015 +5.00 / +9.90% 50.80 55.50 49.00 55.50 50.19 18.72 67,900
11/12/2015 +0.50 / +1.00% 50.40 50.90 49.50 50.50 50.02 17.04 8,252
11/11/2015 +0.30 / +0.60% 49.50 50.50 49.50 50.00 50.04 16.87 16,600
11/10/2015 +0.70 / +1.43% 49.00 49.80 48.80 49.70 49.47 16.77 12,200
11/9/2015 -1.40 / -2.78% 50.50 50.50 49.00 49.00 49.86 16.53 18,300
11/6/2015 -0.60 / -1.18% 49.10 50.90 48.70 50.40 49.37 17.00 16,100
11/5/2015 +0.10 / +0.20% 50.90 51.40 50.90 51.00 50.99 17.21 11,840
11/4/2015 +0.10 / +0.20% 52.00 52.00 50.90 50.90 51.58 17.17 12,400
11/3/2015 +2.00 / +4.10% 48.50 51.00 48.00 50.80 49.05 17.14 30,700
11/2/2015 -2.70 / -5.24% 51.50 51.50 48.00 48.80 49.26 16.46 42,356
10/30/2015 -1.60 / -3.01% 52.90 53.30 50.00 51.50 52.10 17.37 32,884
10/29/2015 +0.20 / +0.38% 53.00 54.60 52.90 53.10 53.44 17.91 15,200
10/28/2015 +4.80 / +9.98% 52.50 52.90 51.00 52.90 52.46 17.85 56,170
10/27/2015 +4.30 / +9.82% 43.80 48.10 43.00 48.10 46.94 16.23 49,650
10/26/2015 +0.20 / +0.46% 43.50 43.90 43.50 43.80 43.61 14.78 9,870
10/23/2015 0.00 / 0.00% 43.00 43.60 42.00 43.60 43.29 14.71 18,300
10/22/2015 +0.60 / +1.40% 43.30 43.60 41.00 43.60 42.71 14.71 9,700
10/21/2015 +1.00 / +2.38% 42.00 43.00 41.60 43.00 41.97 14.51 8,200
10/20/2015 -1.20 / -2.78% 43.00 43.90 41.00 42.00 42.53 14.17 5,860
10/19/2015 +2.00 / +4.85% 41.20 43.20 41.20 43.20 42.49 14.57 10,450
10/16/2015 +0.20 / +0.49% 41.00 41.60 39.50 41.20 40.50 13.90 26,110
10/15/2015 -0.70 / -1.68% 41.70 41.70 40.00 41.00 40.59 13.83 19,309
10/14/2015 +1.90 / +4.77% 39.80 41.80 39.80 41.70 40.75 14.07 14,625
10/13/2015 +1.80 / +4.74% 38.00 39.80 38.00 39.80 38.00 13.43 22,700
10/12/2015 -0.10 / -0.26% 38.10 38.10 37.70 38.00 37.86 12.82 13,200
10/9/2015 0.00 / 0.00% 38.10 38.10 37.90 38.10 38.01 12.85 16,426
10/8/2015 0.00 / 0.00% 38.10 38.20 37.70 38.10 38.05 12.85 24,100
10/7/2015 -0.90 / -2.31% 38.00 38.10 37.90 38.10 38.04 12.85 13,340
10/6/2015 +0.10 / +0.26% 38.70 39.00 38.20 39.00 38.86 13.16 17,000
SLS News
12/10 Sugar stocks expected to benefit from trade remedies
01/12 SLS: Selection of auditor
22/10 SLS: Financial Statement Quarter 1/2021
05/10 SLS: Notice of record date for cash dividend payment
30/09 SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020
Related Companies
Volume Price Change
AFX  57,200 7.80 0.00%
AGM  228,400 3.20 0.00%
AGX  300 168.00 2.88%
AIG  2,600 44.70 -1.32%
ANT  18,900 30.00 -0.33%
APF  1,400 51.60 0.58%
ATA  220,300 0.50 0.00%
ATS  100 14.50 -9.94%
BBC  1,600 58.00 0.87%
Market Update
Last updated at 3:10:11 PM
VN-INDEX 1,457.76 +12.12/+0.84%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.