|
Closing price on 11/15/2016
|
|
| Open |
105.00 |
| High |
106.90 |
| Low |
103.10 |
| Volume |
6,600 |
| Split-adjusted Price |
48.07 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2016
|
-1.60 / -1.50%
|
105.00
|
106.90
|
103.10
|
105.10
|
104.89
|
48.07
|
6,600
|
|
|
11/14/2016
|
-3.30 / -3.00%
|
107.10
|
110.00
|
105.00
|
106.70
|
110.00
|
48.80
|
8,600
|
|
|
11/11/2016
|
+0.70 / +0.64%
|
110.00
|
111.00
|
106.00
|
110.00
|
109.21
|
50.31
|
7,800
|
|
|
11/10/2016
|
+8.40 / +8.33%
|
110.00
|
110.00
|
105.00
|
109.30
|
108.28
|
49.99
|
21,290
|
|
|
11/9/2016
|
-24.90 / -19.79%
|
108.00
|
113.50
|
99.00
|
100.90
|
102.26
|
46.15
|
13,800
|
|
|
11/8/2016
|
-3.20 / -2.48%
|
134.00
|
134.00
|
124.00
|
125.80
|
126.12
|
47.93
|
23,020
|
|
|
11/7/2016
|
+0.20 / +0.16%
|
123.00
|
129.40
|
123.00
|
129.00
|
126.85
|
49.15
|
12,530
|
|
|
11/4/2016
|
-0.20 / -0.16%
|
127.00
|
128.90
|
126.20
|
128.80
|
127.76
|
49.08
|
5,300
|
|
|
11/3/2016
|
-2.00 / -1.53%
|
125.00
|
130.00
|
125.00
|
129.00
|
125.54
|
49.15
|
11,510
|
|
|
11/2/2016
|
-3.90 / -2.89%
|
134.80
|
134.90
|
130.30
|
131.00
|
132.85
|
49.91
|
5,280
|
|
|
11/1/2016
|
+1.40 / +1.05%
|
134.00
|
135.00
|
133.50
|
134.90
|
134.28
|
51.40
|
14,097
|
|
|
10/31/2016
|
+3.50 / +2.69%
|
133.00
|
135.00
|
129.00
|
133.50
|
132.87
|
50.87
|
24,230
|
|
|
10/28/2016
|
+4.00 / +3.17%
|
127.50
|
130.10
|
124.10
|
130.00
|
127.69
|
49.53
|
19,120
|
|
|
10/27/2016
|
+4.00 / +3.28%
|
123.30
|
127.00
|
122.00
|
126.00
|
123.67
|
48.01
|
21,244
|
|
|
10/26/2016
|
+1.30 / +1.08%
|
120.70
|
122.70
|
120.00
|
122.00
|
121.43
|
46.48
|
6,102
|
|
|
10/25/2016
|
+2.70 / +2.29%
|
116.00
|
120.90
|
116.00
|
120.70
|
119.79
|
45.99
|
11,548
|
|
|
10/24/2016
|
-7.00 / -5.60%
|
123.00
|
123.10
|
118.00
|
118.00
|
120.34
|
44.96
|
25,670
|
|
|
10/21/2016
|
-1.90 / -1.49%
|
127.90
|
128.00
|
124.00
|
126.00
|
126.11
|
47.63
|
9,000
|
|
|
10/20/2016
|
+0.90 / +0.71%
|
127.00
|
128.00
|
123.00
|
127.90
|
125.72
|
48.35
|
8,210
|
|
|
10/19/2016
|
-5.00 / -3.79%
|
131.50
|
134.90
|
127.00
|
127.00
|
128.98
|
48.01
|
43,170
|
|
|
10/18/2016
|
-1.60 / -1.20%
|
134.50
|
136.50
|
132.00
|
132.00
|
133.19
|
49.90
|
11,108
|
|
|
10/17/2016
|
-2.40 / -1.76%
|
136.50
|
136.50
|
133.60
|
133.60
|
135.50
|
50.50
|
2,730
|
|
|
10/14/2016
|
+4.50 / +3.42%
|
131.00
|
136.00
|
131.00
|
136.00
|
133.88
|
51.41
|
10,367
|
|
|
10/13/2016
|
-2.50 / -1.87%
|
134.00
|
134.00
|
131.50
|
131.50
|
133.26
|
49.71
|
9,020
|
|
|
10/12/2016
|
0.00 / 0.00%
|
132.70
|
134.00
|
130.00
|
134.00
|
131.55
|
50.65
|
10,500
|
|
|
10/11/2016
|
-2.90 / -2.12%
|
135.00
|
135.00
|
126.00
|
134.00
|
130.11
|
50.65
|
48,837
|
|
|
10/10/2016
|
-6.60 / -4.60%
|
144.50
|
144.50
|
136.90
|
136.90
|
140.42
|
51.75
|
14,408
|
|
|
10/7/2016
|
-3.50 / -2.38%
|
147.00
|
147.00
|
141.00
|
143.50
|
143.84
|
54.24
|
11,038
|
|
|
10/6/2016
|
+6.00 / +4.26%
|
140.10
|
148.00
|
140.10
|
147.00
|
143.21
|
55.57
|
16,790
|
|
|
10/5/2016
|
-0.90 / -0.63%
|
140.10
|
144.00
|
140.10
|
141.00
|
141.57
|
53.30
|
15,410
|
|
|