Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2019	+0.20 / +0.49%	41.00	41.50	40.50	40.70	40.94	25.24	4,300
11/13/2019	+0.60 / +1.50%	40.70	40.80	40.50	40.50	40.66	25.12	1,500
11/12/2019	+0.40 / +1.01%	40.00	40.00	39.80	39.90	39.94	24.75	1,100
11/11/2019	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	24.50	0
11/8/2019	+0.10 / +0.25%	39.50	39.50	39.50	39.50	39.50	24.50	400
11/7/2019	+0.10 / +0.25%	39.30	39.40	39.30	39.40	39.34	24.44	1,900
11/6/2019	0.00 / 0.00%	39.40	39.80	39.30	39.30	39.46	24.37	6,300
11/5/2019	0.00 / 0.00%	39.30	40.40	39.30	39.30	39.49	24.37	2,100
11/4/2019	-1.10 / -2.72%	42.60	42.60	39.00	39.30	40.07	24.37	7,700
11/1/2019	-0.10 / -0.25%	40.50	40.50	39.50	40.40	40.27	25.06	6,400
10/31/2019	-1.00 / -2.41%	41.10	41.30	40.50	40.50	41.07	25.12	4,300
10/30/2019	+0.30 / +0.73%	41.10	41.50	41.10	41.50	41.13	25.74	1,300
10/29/2019	+0.20 / +0.49%	41.10	41.20	41.00	41.20	41.10	25.55	5,100
10/28/2019	-0.20 / -0.49%	41.20	41.20	41.00	41.00	41.05	25.43	15,200
10/25/2019	-0.80 / -1.90%	43.00	43.00	41.20	41.20	42.01	25.55	1,600
10/24/2019	-5.90 / -12.32%	43.00	43.00	42.00	42.00	42.85	26.05	1,300
10/23/2019	-0.50 / -1.03%	48.40	48.50	47.90	47.90	48.24	26.61	13,600
10/22/2019	-0.60 / -1.22%	49.00	49.00	48.30	48.40	48.59	26.88	9,400
10/21/2019	+1.40 / +2.94%	47.80	49.00	47.70	49.00	48.43	27.22	17,000
10/18/2019	-0.30 / -0.63%	47.90	48.00	47.40	47.60	47.70	26.44	8,600
10/17/2019	+0.20 / +0.42%	47.80	47.90	47.60	47.90	47.72	26.61	11,600
10/16/2019	-0.80 / -1.65%	49.00	49.00	47.70	47.70	48.02	26.50	17,400
10/15/2019	+1.00 / +2.11%	47.50	48.80	47.50	48.50	48.08	26.94	11,400
10/14/2019	+0.40 / +0.85%	48.30	50.80	47.50	47.50	48.51	26.38	14,500
10/11/2019	+3.00 / +6.80%	44.20	48.50	44.20	47.10	46.71	26.16	62,180
10/10/2019	+0.50 / +1.15%	44.00	44.50	44.00	44.10	44.18	24.50	8,600
10/9/2019	-0.60 / -1.36%	44.40	44.40	43.60	43.60	43.97	24.22	10,700
10/8/2019	+2.60 / +6.25%	43.20	44.20	42.20	44.20	43.68	24.55	14,100
10/7/2019	+0.10 / +0.24%	41.50	42.10	41.50	41.60	41.60	23.11	3,300
10/4/2019	+0.80 / +1.97%	40.70	41.50	40.50	41.50	40.71	23.05	9,900

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	93,300	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	1,000	45.30	-0.44%
ANT	7,200	34.50	3.29%
APF	1,200	39.30	-0.25%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%