Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2017	+0.90 / +0.56%	159.00	161.50	158.00	161.50	160.55	76.24	9,300
11/10/2017	+3.60 / +2.29%	157.00	165.00	157.00	160.60	159.78	75.82	10,451
11/9/2017	0.00 / 0.00%	157.50	157.50	156.00	157.00	156.60	74.12	5,200
11/8/2017	-1.00 / -0.63%	158.00	158.00	157.00	157.00	157.58	74.12	5,100
11/7/2017	0.00 / 0.00%	157.00	158.50	157.00	158.00	158.04	74.59	3,960
11/6/2017	-0.90 / -0.57%	156.00	158.00	156.00	158.00	156.46	74.59	9,100
11/3/2017	+2.00 / +1.27%	158.00	158.90	154.00	158.90	155.50	75.01	12,200
11/2/2017	-3.10 / -1.94%	159.00	159.90	155.00	156.90	157.10	74.07	12,500
11/1/2017	0.00 / 0.00%	160.00	160.00	159.00	160.00	159.82	75.53	6,145
10/31/2017	-0.10 / -0.06%	160.00	160.00	159.00	160.00	159.77	75.53	2,400
10/30/2017	+0.10 / +0.06%	160.00	164.00	160.00	160.10	160.46	75.58	3,910
10/27/2017	-3.90 / -2.38%	160.00	162.00	160.00	160.00	160.72	75.53	5,300
10/26/2017	-3.10 / -1.86%	160.50	164.00	158.00	163.90	160.08	77.37	5,680
10/25/2017	-3.00 / -1.76%	180.00	180.00	161.00	167.00	162.48	78.84	2,500
10/24/2017	+0.10 / +0.06%	161.10	170.00	160.00	170.00	161.72	80.25	7,400
10/23/2017	+2.90 / +1.74%	160.00	183.70	157.00	169.90	161.19	80.21	59,380
10/20/2017	-4.10 / -2.40%	170.00	171.80	164.00	167.00	169.05	78.84	36,000
10/19/2017	+0.60 / +0.35%	170.50	171.60	170.50	171.10	171.04	80.77	12,300
10/18/2017	-1.00 / -0.58%	171.50	171.50	170.00	170.50	170.52	80.49	5,610
10/17/2017	+0.50 / +0.29%	171.00	171.50	171.00	171.50	171.05	80.96	14,390
10/16/2017	-1.90 / -1.10%	172.90	172.90	171.00	171.00	171.63	80.73	5,000
10/13/2017	+1.60 / +0.93%	171.30	173.00	170.00	172.90	171.48	81.62	19,600
10/12/2017	+0.30 / +0.18%	171.00	172.50	171.00	171.30	171.36	80.87	14,930
10/11/2017	-5.50 / -3.12%	171.00	175.00	170.00	171.00	171.43	80.73	46,900
10/10/2017	-0.50 / -0.28%	180.00	180.00	175.00	176.50	176.71	80.73	11,040
10/9/2017	+0.80 / +0.45%	179.50	179.50	176.20	177.00	177.27	80.95	3,610
10/6/2017	-1.80 / -1.01%	178.00	178.00	175.10	176.20	176.53	80.59	6,500
10/5/2017	+1.00 / +0.56%	177.00	180.00	176.50	178.00	178.12	81.41	34,494
10/4/2017	0.00 / 0.00%	175.50	177.00	175.50	177.00	176.70	80.95	8,600
10/3/2017	+0.50 / +0.28%	176.50	177.50	175.50	177.00	176.68	80.95	13,910

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	171,900	7.30	2.82%
AGM	195,000	1.69	0.00%
AGX	400	156.00	0.71%
AIG	19,200	41.60	2.21%
ANT	23,800	24.80	2.48%
APF	3,900	49.30	0.61%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	8,200	50.00	-3.85%