Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2025	-1.00 / -0.58%	172.60	174.00	171.30	172.00	171.78	172.00	15,400
10/8/2025	-2.20 / -1.26%	175.50	175.50	173.00	173.00	174.14	173.00	14,800
10/7/2025	-1.00 / -0.57%	176.00	176.50	175.20	175.20	175.88	175.20	20,200
10/6/2025	+1.10 / +0.58%	193.10	193.10	190.10	191.20	191.39	176.20	26,400
10/3/2025	-1.90 / -0.99%	191.50	191.90	190.00	190.10	191.11	175.19	16,800
10/2/2025	-1.00 / -0.52%	194.00	194.00	191.00	192.00	192.65	176.94	8,000
10/1/2025	+0.60 / +0.31%	193.60	193.60	192.60	193.00	193.10	177.86	8,500
9/30/2025	0.00 / 0.00%	192.50	195.00	192.40	192.40	192.85	177.31	41,100
9/29/2025	-0.10 / -0.05%	192.50	192.50	192.00	192.40	192.28	177.31	11,200
9/26/2025	+1.30 / +0.68%	192.20	192.50	191.00	192.50	192.07	177.40	1,900
9/25/2025	+0.50 / +0.26%	190.90	191.20	190.30	191.20	190.84	176.20	37,500
9/24/2025	-1.10 / -0.57%	191.80	191.80	188.10	190.70	189.32	175.74	10,200
9/23/2025	-0.60 / -0.31%	192.70	192.70	191.80	191.80	192.32	176.75	5,100
9/22/2025	-0.40 / -0.21%	192.80	193.00	192.00	192.40	192.41	177.31	5,800
9/19/2025	+0.30 / +0.16%	192.80	193.00	192.80	192.80	192.89	177.67	1,000
9/18/2025	-0.50 / -0.26%	193.00	193.10	192.50	192.50	192.80	177.40	9,600
9/17/2025	-1.90 / -0.97%	193.00	194.00	193.00	193.00	193.31	177.86	12,700
9/16/2025	+2.40 / +1.25%	192.00	194.90	191.90	194.90	192.65	179.61	6,200
9/15/2025	0.00 / 0.00%	192.50	192.50	192.50	192.50	192.50	177.40	2,800
9/12/2025	+0.50 / +0.26%	192.00	192.50	191.00	192.50	191.94	177.40	5,200
9/11/2025	+0.50 / +0.26%	191.00	192.00	191.00	192.00	191.38	176.94	800
9/10/2025	0.00 / 0.00%	191.50	191.50	191.50	191.50	191.50	176.48	0
9/9/2025	+0.20 / +0.10%	192.90	192.90	191.30	191.50	192.46	176.48	1,200
9/8/2025	-1.20 / -0.62%	192.60	192.80	190.30	191.30	192.27	176.29	2,700
9/5/2025	+0.50 / +0.26%	192.20	193.00	191.90	192.50	192.25	177.40	11,300
9/4/2025	+2.40 / +1.27%	190.00	192.00	190.00	192.00	191.47	176.94	4,200
9/3/2025	+0.60 / +0.32%	189.00	190.00	188.50	189.60	189.82	174.73	2,100
8/29/2025	-0.40 / -0.21%	189.10	189.10	187.60	189.00	188.54	174.17	700
8/28/2025	+0.40 / +0.21%	189.20	189.60	189.00	189.40	189.10	174.54	2,200
8/27/2025	+0.40 / +0.21%	188.70	189.00	187.70	189.00	188.14	174.17	6,600

<<Previous 30 days Next 1 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	41,100	9.80	0.00%
AGM	739,000	4.00	14.29%
AGX	600	153.10	-0.78%
AIG	31,700	45.00	2.74%
ANT	34,100	34.30	-1.72%
APF	2,000	41.90	2.95%
ATA	14,700	0.50	0.00%
ATS	700	22.50	7.14%
BBC	400	89.10	6.96%