Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 13, 2025 6:10:26 PM - Markets open
VN-INDEX 1,765.12 +17.57/+1.01%
HNX-INDEX 275.35 +1.73/+0.63%
UPCOM-INDEX 112.70 +1.09/+0.98%
Son La Sugar Joint Sock Company (SLS : HNX)
Consumer Goods : Food Products
172.40 +1.40/+0.82%
3:09:35 PM
Closing price on 10/9/2024
186.00 -3.80/-2.00%
Open 190.00
High 190.00
Low 171.00
Volume 30,100
Split-adjusted Price 171.41

Create Alert at: 163 181 190 ...
SLS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/9/2024 -3.80 / -2.00% 190.00 190.00 171.00 186.00 186.15 171.41 30,100
10/8/2024 +0.70 / +0.33% 209.60 210.30 207.00 209.80 209.41 174.91 36,100
10/7/2024 +3.10 / +1.50% 206.00 210.00 206.00 209.10 208.66 174.33 55,400
10/4/2024 +0.20 / +0.10% 205.80 206.40 204.70 206.00 205.58 171.74 11,000
10/3/2024 +0.80 / +0.39% 207.00 208.00 205.30 205.80 206.36 171.58 12,000
10/2/2024 +1.00 / +0.49% 206.00 207.20 204.20 205.00 205.16 170.91 18,700
10/1/2024 0.00 / 0.00% 204.00 205.80 203.00 204.00 204.56 170.07 10,500
9/30/2024 -1.90 / -0.92% 205.90 205.90 203.00 204.00 203.54 170.07 10,500
9/27/2024 +1.80 / +0.88% 210.00 210.00 203.00 205.90 205.69 171.66 16,300
9/26/2024 +2.10 / +1.04% 200.00 205.10 199.00 204.10 202.02 170.16 31,800
9/25/2024 -0.50 / -0.25% 200.00 203.50 200.00 202.00 202.19 168.41 15,700
9/24/2024 -3.50 / -1.70% 206.00 206.00 197.00 202.50 203.38 168.82 38,100
9/23/2024 -0.80 / -0.39% 206.80 208.00 204.10 206.00 206.63 171.74 39,600
9/20/2024 -0.10 / -0.05% 206.90 207.50 205.00 206.80 206.43 172.41 29,000
9/19/2024 0.00 / 0.00% 203.20 207.00 203.00 206.90 206.35 172.49 10,000
9/18/2024 +1.90 / +0.93% 205.00 209.90 203.00 206.90 206.97 172.49 14,000
9/17/2024 +1.60 / +0.79% 205.40 205.40 202.00 205.00 203.71 170.91 28,900
9/16/2024 -6.10 / -2.91% 210.40 210.40 203.40 203.40 207.48 169.57 20,200
9/13/2024 +1.00 / +0.48% 210.00 220.00 208.60 209.50 210.40 174.66 29,900
9/12/2024 +3.50 / +1.71% 206.00 213.00 206.00 208.50 209.58 173.83 26,300
9/11/2024 +3.70 / +1.84% 201.40 205.40 201.30 205.00 203.64 170.91 14,600
9/10/2024 +1.30 / +0.65% 200.00 202.50 200.00 201.30 201.46 167.82 24,300
9/9/2024 -1.00 / -0.50% 202.00 204.00 199.00 200.00 200.87 166.74 20,300
9/6/2024 0.00 / 0.00% 201.00 205.00 201.00 201.00 202.50 167.57 14,500
9/5/2024 -3.00 / -1.47% 203.00 203.00 196.00 201.00 199.77 167.57 62,100
9/4/2024 -1.40 / -0.68% 203.00 205.00 203.00 204.00 203.76 170.07 8,800
8/30/2024 -0.50 / -0.24% 206.00 206.00 204.00 205.40 205.00 171.24 2,200
8/29/2024 +2.20 / +1.08% 203.70 205.90 203.70 205.90 204.88 171.66 8,700
8/28/2024 +0.80 / +0.39% 202.90 205.00 201.10 203.70 201.93 169.82 3,400
8/27/2024 +7.40 / +3.79% 196.30 204.00 196.00 202.90 201.38 169.16 32,900
SLS News
12/10 Sugar stocks expected to benefit from trade remedies
01/12 SLS: Selection of auditor
22/10 SLS: Financial Statement Quarter 1/2021
05/10 SLS: Notice of record date for cash dividend payment
30/09 SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020
Related Companies
Volume Price Change
AFX  55,000 9.80 0.00%
AGM  0 3.90 0.00%
AGX  100 169.00 6.83%
AIG  146,600 46.50 3.33%
ANT  30,100 33.90 -0.88%
APF  9,500 40.00 -4.08%
ATA  0 0.50 0.00%
ATS  0 22.50 0.00%
BBC  0 89.10 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,765.12 +17.57/+1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.