Closing price on 10/8/2018
|
|
Open |
66.30 |
High |
66.70 |
Low |
66.10 |
Volume |
4,700 |
Split-adjusted Price |
37.91 |
|
|
SLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/8/2018
|
+0.30 / +0.45%
|
66.30
|
66.70
|
66.10
|
66.70
|
66.36
|
37.91
|
4,700
|
|
10/5/2018
|
-0.60 / -0.90%
|
66.20
|
67.00
|
66.10
|
66.40
|
66.45
|
37.74
|
6,600
|
|
10/4/2018
|
+0.30 / +0.45%
|
68.00
|
68.00
|
66.50
|
67.00
|
66.71
|
38.08
|
11,000
|
|
10/3/2018
|
+1.20 / +1.83%
|
66.00
|
68.00
|
66.00
|
66.70
|
67.17
|
37.91
|
11,500
|
|
10/2/2018
|
+2.10 / +3.31%
|
63.50
|
65.50
|
63.50
|
65.50
|
64.35
|
37.23
|
7,900
|
|
10/1/2018
|
-0.10 / -0.16%
|
63.00
|
63.50
|
63.00
|
63.40
|
63.48
|
36.04
|
2,800
|
|
9/28/2018
|
0.00 / 0.00%
|
63.00
|
63.50
|
62.50
|
63.50
|
62.84
|
36.09
|
8,700
|
|
9/27/2018
|
-1.00 / -1.55%
|
63.60
|
64.00
|
62.00
|
63.50
|
63.21
|
36.09
|
15,300
|
|
9/26/2018
|
-1.50 / -2.27%
|
66.00
|
66.00
|
64.50
|
64.50
|
64.90
|
36.66
|
2,505
|
|
9/25/2018
|
+1.00 / +1.54%
|
65.00
|
66.00
|
65.00
|
66.00
|
65.87
|
37.51
|
2,300
|
|
9/24/2018
|
+1.00 / +1.56%
|
64.00
|
65.00
|
63.00
|
65.00
|
63.99
|
36.94
|
6,800
|
|
9/21/2018
|
-4.00 / -5.88%
|
67.00
|
67.20
|
63.90
|
64.00
|
65.31
|
36.38
|
9,000
|
|
9/20/2018
|
-0.80 / -1.16%
|
68.00
|
68.00
|
66.70
|
68.00
|
67.30
|
38.65
|
2,400
|
|
9/19/2018
|
+0.90 / +1.33%
|
67.90
|
68.80
|
66.00
|
68.80
|
67.21
|
39.10
|
4,800
|
|
9/18/2018
|
-2.10 / -3.00%
|
69.00
|
69.00
|
66.00
|
67.90
|
66.91
|
38.59
|
20,100
|
|
9/17/2018
|
-3.60 / -4.89%
|
73.20
|
73.20
|
69.50
|
70.00
|
70.66
|
39.79
|
7,600
|
|
9/14/2018
|
+3.20 / +4.55%
|
70.70
|
74.10
|
70.70
|
73.60
|
73.02
|
41.83
|
38,100
|
|
9/13/2018
|
+6.40 / +10.00%
|
64.00
|
70.40
|
64.00
|
70.40
|
68.40
|
40.01
|
50,100
|
|
9/12/2018
|
+0.20 / +0.31%
|
64.00
|
64.20
|
62.50
|
64.00
|
63.70
|
36.38
|
4,220
|
|
9/11/2018
|
+0.80 / +1.27%
|
64.00
|
64.50
|
62.00
|
63.80
|
63.73
|
36.26
|
8,400
|
|
9/10/2018
|
-1.50 / -2.33%
|
64.00
|
64.50
|
63.00
|
63.00
|
63.51
|
35.81
|
2,100
|
|
9/7/2018
|
-1.50 / -2.27%
|
63.10
|
64.50
|
63.10
|
64.50
|
63.88
|
36.66
|
1,100
|
|
9/6/2018
|
+0.50 / +0.76%
|
65.50
|
66.00
|
65.50
|
66.00
|
65.95
|
37.51
|
1,100
|
|
9/5/2018
|
-0.90 / -1.36%
|
66.40
|
66.50
|
64.00
|
65.50
|
65.95
|
37.23
|
4,700
|
|
9/4/2018
|
+0.40 / +0.61%
|
66.00
|
66.50
|
64.50
|
66.40
|
65.70
|
37.74
|
7,300
|
|
8/31/2018
|
-0.50 / -0.75%
|
65.00
|
66.00
|
63.00
|
66.00
|
64.10
|
37.51
|
5,000
|
|
8/30/2018
|
0.00 / 0.00%
|
66.50
|
66.50
|
66.00
|
66.50
|
66.46
|
37.80
|
2,700
|
|
8/29/2018
|
-0.50 / -0.75%
|
67.00
|
67.50
|
66.50
|
66.50
|
67.07
|
37.80
|
2,300
|
|
8/28/2018
|
+2.50 / +3.88%
|
66.00
|
68.00
|
66.00
|
67.00
|
67.04
|
38.08
|
23,400
|
|
8/27/2018
|
0.00 / 0.00%
|
64.50
|
65.00
|
64.00
|
64.50
|
64.66
|
36.66
|
1,600
|
|
|