Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2017	-1.80 / -1.01%	178.00	178.00	175.10	176.20	176.53	80.59	6,500
10/5/2017	+1.00 / +0.56%	177.00	180.00	176.50	178.00	178.12	81.41	34,494
10/4/2017	0.00 / 0.00%	175.50	177.00	175.50	177.00	176.70	80.95	8,600
10/3/2017	+0.50 / +0.28%	176.50	177.50	175.50	177.00	176.68	80.95	13,910
10/2/2017	-2.40 / -1.34%	177.00	178.50	175.00	176.50	176.12	80.73	12,080
9/29/2017	0.00 / 0.00%	179.00	179.00	178.10	178.90	178.83	81.82	5,000
9/28/2017	+3.80 / +2.17%	175.20	186.00	175.20	178.90	178.50	81.82	15,110
9/27/2017	+3.60 / +2.10%	171.50	177.00	171.50	175.10	174.04	80.08	24,580
9/26/2017	-1.70 / -0.98%	173.20	173.20	171.00	171.50	172.24	78.44	11,426
9/25/2017	+1.70 / +0.99%	170.50	174.00	170.50	173.20	172.42	79.22	33,330
9/22/2017	+2.50 / +1.48%	169.00	172.50	169.00	171.50	169.71	78.44	5,310
9/21/2017	-3.60 / -2.09%	172.60	172.60	168.00	169.00	169.47	77.29	25,117
9/20/2017	-8.40 / -4.64%	181.00	181.00	172.60	172.60	175.98	78.94	32,367
9/19/2017	-2.00 / -1.09%	183.00	184.00	180.10	181.00	181.51	82.78	24,020
9/18/2017	-0.80 / -0.44%	182.00	186.00	182.00	183.00	183.62	83.70	18,300
9/15/2017	-1.70 / -0.92%	183.50	185.00	182.00	183.80	183.45	84.06	11,360
9/14/2017	0.00 / 0.00%	185.50	185.90	183.00	185.50	184.65	84.84	15,530
9/13/2017	+1.20 / +0.65%	185.00	186.80	185.00	185.50	186.03	84.84	39,191
9/12/2017	+1.30 / +0.71%	183.00	184.80	183.00	184.30	183.88	84.29	16,360
9/11/2017	+3.00 / +1.67%	181.00	183.50	180.00	183.00	182.31	83.70	26,775
9/8/2017	-2.50 / -1.37%	182.80	182.80	179.00	180.00	180.64	82.33	12,300
9/7/2017	+7.70 / +4.41%	173.10	187.00	173.10	182.50	179.96	83.47	22,184
9/6/2017	+3.10 / +1.81%	170.10	175.50	170.10	174.80	174.21	79.95	21,645
9/5/2017	+5.90 / +3.56%	165.80	182.30	165.80	171.70	169.09	78.53	17,664
9/1/2017	+0.30 / +0.18%	165.10	166.00	165.00	165.80	165.61	75.83	6,600
8/31/2017	+0.40 / +0.24%	165.00	166.00	165.00	165.50	165.31	75.69	9,350
8/30/2017	-1.20 / -0.72%	165.00	165.10	165.00	165.10	165.05	75.51	8,360
8/29/2017	-1.20 / -0.72%	165.60	167.00	165.50	166.30	166.04	76.06	6,310
8/28/2017	0.00 / 0.00%	167.00	167.50	166.50	167.50	166.90	76.61	2,200
8/25/2017	+1.00 / +0.60%	165.60	167.50	165.60	167.50	167.15	76.61	9,000

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	171,900	7.30	2.82%
AGM	195,000	1.69	0.00%
AGX	400	156.00	0.71%
AIG	19,200	41.60	2.21%
ANT	23,800	24.80	2.48%
APF	3,900	49.30	0.61%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	8,200	50.00	-3.85%