|
Closing price on 10/5/2016
|
|
| Open |
140.10 |
| High |
144.00 |
| Low |
140.10 |
| Volume |
15,410 |
| Split-adjusted Price |
53.30 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2016
|
-0.90 / -0.63%
|
140.10
|
144.00
|
140.10
|
141.00
|
141.57
|
53.30
|
15,410
|
|
|
10/4/2016
|
-6.10 / -4.12%
|
149.00
|
149.00
|
140.00
|
141.90
|
143.82
|
53.64
|
39,046
|
|
|
10/3/2016
|
-1.40 / -0.94%
|
150.50
|
152.50
|
148.00
|
148.00
|
150.92
|
55.94
|
25,857
|
|
|
9/30/2016
|
+6.40 / +4.48%
|
143.00
|
150.50
|
143.00
|
149.40
|
147.92
|
56.47
|
53,250
|
|
|
9/29/2016
|
+5.50 / +4.00%
|
137.00
|
143.50
|
136.00
|
143.00
|
139.23
|
54.05
|
39,694
|
|
|
9/28/2016
|
-1.10 / -0.79%
|
138.90
|
138.90
|
136.60
|
137.50
|
137.23
|
51.97
|
17,733
|
|
|
9/27/2016
|
-0.40 / -0.29%
|
139.00
|
139.00
|
137.00
|
138.60
|
138.01
|
52.39
|
11,702
|
|
|
9/26/2016
|
+2.60 / +1.91%
|
138.90
|
139.90
|
138.00
|
139.00
|
138.66
|
52.54
|
9,400
|
|
|
9/23/2016
|
+3.20 / +2.40%
|
134.00
|
137.00
|
133.20
|
136.40
|
133.20
|
51.56
|
16,158
|
|
|
9/22/2016
|
+3.40 / +2.62%
|
129.00
|
135.00
|
129.00
|
133.20
|
131.69
|
50.35
|
44,290
|
|
|
9/21/2016
|
-0.70 / -0.54%
|
128.60
|
130.70
|
128.60
|
129.80
|
129.91
|
49.06
|
6,400
|
|
|
9/20/2016
|
-0.60 / -0.46%
|
131.50
|
132.00
|
127.30
|
130.50
|
131.14
|
49.33
|
16,610
|
|
|
9/19/2016
|
+6.10 / +4.88%
|
125.90
|
132.80
|
125.90
|
131.10
|
131.15
|
49.55
|
59,237
|
|
|
9/16/2016
|
+2.00 / +1.63%
|
122.90
|
125.90
|
122.90
|
125.00
|
124.19
|
47.25
|
9,520
|
|
|
9/15/2016
|
0.00 / 0.00%
|
124.00
|
124.00
|
122.30
|
123.00
|
123.20
|
46.49
|
2,600
|
|
|
9/14/2016
|
-1.00 / -0.81%
|
124.00
|
126.80
|
122.50
|
123.00
|
124.83
|
46.49
|
18,500
|
|
|
9/13/2016
|
-0.90 / -0.72%
|
123.10
|
124.50
|
121.50
|
124.00
|
123.00
|
46.87
|
14,200
|
|
|
9/12/2016
|
-0.10 / -0.08%
|
123.00
|
124.90
|
122.90
|
124.90
|
122.95
|
47.21
|
5,400
|
|
|
9/9/2016
|
+1.70 / +1.38%
|
123.30
|
128.00
|
123.30
|
125.00
|
125.48
|
47.25
|
34,602
|
|
|
9/8/2016
|
-0.10 / -0.08%
|
122.00
|
125.00
|
122.00
|
123.30
|
123.11
|
46.61
|
14,735
|
|
|
9/7/2016
|
-0.30 / -0.24%
|
123.70
|
123.70
|
121.00
|
123.40
|
123.70
|
46.64
|
10,795
|
|
|
9/6/2016
|
+3.30 / +2.74%
|
121.20
|
126.00
|
120.50
|
123.70
|
124.00
|
46.76
|
25,640
|
|
|
9/5/2016
|
+5.60 / +4.88%
|
114.80
|
120.50
|
114.80
|
120.40
|
118.48
|
45.51
|
23,426
|
|
|
9/1/2016
|
+6.80 / +6.30%
|
108.00
|
115.00
|
108.00
|
114.80
|
111.77
|
43.39
|
27,960
|
|
|
8/31/2016
|
+2.00 / +1.89%
|
106.50
|
108.50
|
106.50
|
108.00
|
107.17
|
40.82
|
17,000
|
|
|
8/30/2016
|
-1.00 / -0.93%
|
106.50
|
106.50
|
105.60
|
106.00
|
105.97
|
40.07
|
9,400
|
|
|
8/29/2016
|
-0.50 / -0.47%
|
106.70
|
107.50
|
106.30
|
107.00
|
106.94
|
40.45
|
9,500
|
|
|
8/26/2016
|
-1.30 / -1.19%
|
110.00
|
110.00
|
106.50
|
107.50
|
107.34
|
40.63
|
15,180
|
|
|
8/25/2016
|
-0.10 / -0.09%
|
109.00
|
109.00
|
107.00
|
108.80
|
107.53
|
41.13
|
15,320
|
|
|
8/24/2016
|
+0.10 / +0.09%
|
108.80
|
110.00
|
107.40
|
108.90
|
108.14
|
41.16
|
8,030
|
|
|