Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2024	+1.00 / +0.57%	176.00	179.60	176.00	177.00	178.45	163.11	11,500
10/29/2024	0.00 / 0.00%	176.00	176.00	175.70	176.00	175.99	162.19	8,000
10/28/2024	0.00 / 0.00%	176.00	176.00	173.00	176.00	174.98	162.19	3,400
10/25/2024	+0.90 / +0.51%	175.30	176.00	175.10	176.00	175.64	162.19	3,800
10/24/2024	0.00 / 0.00%	175.10	176.10	175.10	175.10	175.54	161.36	9,500
10/23/2024	-0.50 / -0.28%	175.60	175.60	175.00	175.10	175.20	161.36	11,000
10/22/2024	-3.40 / -1.90%	179.00	179.00	175.40	175.60	177.02	161.82	21,500
10/21/2024	-4.70 / -2.56%	183.70	183.70	179.00	179.00	181.06	164.96	22,700
10/18/2024	+0.70 / +0.38%	183.00	184.40	182.00	183.70	182.74	169.29	4,200
10/17/2024	-0.20 / -0.11%	183.20	183.20	182.00	183.00	182.54	168.64	11,600
10/16/2024	-0.80 / -0.43%	184.00	184.00	183.10	183.20	183.33	168.83	4,200
10/15/2024	-0.10 / -0.05%	184.00	184.50	183.00	184.00	183.61	169.56	16,100
10/14/2024	-0.90 / -0.49%	185.00	185.00	183.10	184.10	184.24	169.66	5,300
10/11/2024	-2.60 / -1.39%	187.60	187.60	184.20	185.00	184.99	170.49	17,300
10/10/2024	+1.60 / +0.86%	186.00	188.00	186.00	187.60	186.86	172.88	10,800
10/9/2024	-3.80 / -2.00%	190.00	190.00	171.00	186.00	186.15	171.41	30,100
10/8/2024	+0.70 / +0.33%	209.60	210.30	207.00	209.80	209.41	174.91	36,100
10/7/2024	+3.10 / +1.50%	206.00	210.00	206.00	209.10	208.66	174.33	55,400
10/4/2024	+0.20 / +0.10%	205.80	206.40	204.70	206.00	205.58	171.74	11,000
10/3/2024	+0.80 / +0.39%	207.00	208.00	205.30	205.80	206.36	171.58	12,000
10/2/2024	+1.00 / +0.49%	206.00	207.20	204.20	205.00	205.16	170.91	18,700
10/1/2024	0.00 / 0.00%	204.00	205.80	203.00	204.00	204.56	170.07	10,500
9/30/2024	-1.90 / -0.92%	205.90	205.90	203.00	204.00	203.54	170.07	10,500
9/27/2024	+1.80 / +0.88%	210.00	210.00	203.00	205.90	205.69	171.66	16,300
9/26/2024	+2.10 / +1.04%	200.00	205.10	199.00	204.10	202.02	170.16	31,800
9/25/2024	-0.50 / -0.25%	200.00	203.50	200.00	202.00	202.19	168.41	15,700
9/24/2024	-3.50 / -1.70%	206.00	206.00	197.00	202.50	203.38	168.82	38,100
9/23/2024	-0.80 / -0.39%	206.80	208.00	204.10	206.00	206.63	171.74	39,600
9/20/2024	-0.10 / -0.05%	206.90	207.50	205.00	206.80	206.43	172.41	29,000
9/19/2024	0.00 / 0.00%	203.20	207.00	203.00	206.90	206.35	172.49	10,000

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	37,500	9.80	0.00%
AGM	0	3.90	0.00%
AGX	100	169.00	6.83%
AIG	136,400	47.00	4.44%
ANT	12,800	34.00	-0.58%
APF	8,300	40.50	-2.88%
ATA	0	0.50	0.00%
ATS	0	22.50	0.00%
BBC	0	89.10	0.00%