Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2019	-0.20 / -0.49%	41.20	41.20	41.00	41.00	41.05	27.59	15,200
10/25/2019	-0.80 / -1.90%	43.00	43.00	41.20	41.20	42.01	27.73	1,600
10/24/2019	-5.90 / -12.32%	43.00	43.00	42.00	42.00	42.85	28.27	1,300
10/23/2019	-0.50 / -1.03%	48.40	48.50	47.90	47.90	48.24	28.87	13,600
10/22/2019	-0.60 / -1.22%	49.00	49.00	48.30	48.40	48.59	29.17	9,400
10/21/2019	+1.40 / +2.94%	47.80	49.00	47.70	49.00	48.43	29.54	17,000
10/18/2019	-0.30 / -0.63%	47.90	48.00	47.40	47.60	47.70	28.69	8,600
10/17/2019	+0.20 / +0.42%	47.80	47.90	47.60	47.90	47.72	28.87	11,600
10/16/2019	-0.80 / -1.65%	49.00	49.00	47.70	47.70	48.02	28.75	17,400
10/15/2019	+1.00 / +2.11%	47.50	48.80	47.50	48.50	48.08	29.23	11,400
10/14/2019	+0.40 / +0.85%	48.30	50.80	47.50	47.50	48.51	28.63	14,500
10/11/2019	+3.00 / +6.80%	44.20	48.50	44.20	47.10	46.71	28.39	62,180
10/10/2019	+0.50 / +1.15%	44.00	44.50	44.00	44.10	44.18	26.58	8,600
10/9/2019	-0.60 / -1.36%	44.40	44.40	43.60	43.60	43.97	26.28	10,700
10/8/2019	+2.60 / +6.25%	43.20	44.20	42.20	44.20	43.68	26.64	14,100
10/7/2019	+0.10 / +0.24%	41.50	42.10	41.50	41.60	41.60	25.07	3,300
10/4/2019	+0.80 / +1.97%	40.70	41.50	40.50	41.50	40.71	25.01	9,900
10/3/2019	-0.20 / -0.49%	40.90	41.00	40.70	40.70	40.81	24.53	800
10/2/2019	-0.50 / -1.21%	41.80	41.80	40.40	40.90	41.25	24.65	7,300
10/1/2019	+0.10 / +0.24%	42.00	42.00	41.40	41.40	41.46	24.95	1,600
9/30/2019	-0.70 / -1.67%	42.00	42.00	41.10	41.30	41.47	24.89	2,200
9/27/2019	+0.50 / +1.20%	41.50	42.00	40.60	42.00	41.17	25.32	3,500
9/26/2019	-1.50 / -3.49%	43.00	43.00	41.50	41.50	42.57	25.01	3,100
9/25/2019	+1.90 / +4.62%	42.90	43.00	42.90	43.00	42.99	25.92	1,800
9/24/2019	-1.70 / -3.97%	41.60	41.60	41.10	41.10	41.45	24.77	2,400
9/23/2019	-0.20 / -0.47%	43.00	43.00	40.20	42.80	42.08	25.80	7,300
9/20/2019	-0.60 / -1.38%	43.60	43.90	43.00	43.00	43.22	25.92	20,400
9/19/2019	0.00 / 0.00%	44.50	44.50	43.00	43.60	43.57	26.28	23,100
9/18/2019	+3.50 / +8.73%	40.10	43.70	40.10	43.60	42.45	26.28	21,400
9/17/2019	-0.40 / -0.99%	41.00	41.00	40.10	40.10	40.48	24.17	3,300

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	112,200	7.10	0.00%
AGM	387,000	1.70	1.80%
AGX	0	153.00	0.00%
AIG	2,400	40.40	0.50%
ANT	36,700	22.80	4.59%
APF	1,600	49.00	0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	700	53.80	3.07%