Closing price on 10/23/2020
|
|
Open |
61.20 |
High |
61.20 |
Low |
60.00 |
Volume |
14,200 |
Split-adjusted Price |
49.53 |
|
|
SLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/23/2020
|
-0.60 / -0.98%
|
61.20
|
61.20
|
60.00
|
60.60
|
60.38
|
49.53
|
14,200
|
|
10/22/2020
|
-0.80 / -1.29%
|
60.50
|
62.00
|
60.00
|
61.20
|
60.48
|
50.02
|
13,900
|
|
10/21/2020
|
-0.10 / -0.16%
|
62.00
|
62.00
|
58.10
|
62.00
|
60.37
|
50.67
|
17,200
|
|
10/20/2020
|
-5.20 / -7.73%
|
67.30
|
67.30
|
61.00
|
62.10
|
64.04
|
50.75
|
50,600
|
|
10/19/2020
|
-3.70 / -5.21%
|
71.10
|
71.10
|
65.90
|
67.30
|
67.83
|
55.00
|
22,100
|
|
10/16/2020
|
+0.90 / +1.17%
|
76.00
|
78.00
|
75.90
|
78.00
|
76.29
|
58.03
|
38,400
|
|
10/15/2020
|
-0.90 / -1.15%
|
78.00
|
78.30
|
77.00
|
77.10
|
77.71
|
57.36
|
31,900
|
|
10/14/2020
|
-0.40 / -0.51%
|
78.30
|
78.30
|
77.90
|
78.00
|
78.02
|
58.03
|
12,000
|
|
10/13/2020
|
+0.10 / +0.13%
|
78.20
|
78.40
|
77.90
|
78.40
|
78.08
|
58.32
|
8,600
|
|
10/12/2020
|
-0.30 / -0.38%
|
78.60
|
78.70
|
78.00
|
78.30
|
78.32
|
58.25
|
18,400
|
|
10/9/2020
|
-0.30 / -0.38%
|
78.90
|
78.90
|
78.00
|
78.60
|
78.38
|
58.47
|
21,800
|
|
10/8/2020
|
-0.60 / -0.75%
|
79.60
|
79.60
|
78.30
|
78.90
|
78.86
|
58.70
|
18,600
|
|
10/7/2020
|
-0.30 / -0.38%
|
79.80
|
79.80
|
79.40
|
79.50
|
79.56
|
59.14
|
21,500
|
|
10/6/2020
|
+3.90 / +5.14%
|
75.90
|
79.80
|
75.90
|
79.80
|
78.35
|
59.37
|
76,300
|
|
10/5/2020
|
+0.30 / +0.40%
|
76.20
|
76.20
|
75.70
|
75.90
|
75.96
|
56.46
|
11,672
|
|
10/2/2020
|
-0.70 / -0.92%
|
76.30
|
76.50
|
75.20
|
75.60
|
76.05
|
56.24
|
29,400
|
|
10/1/2020
|
-0.60 / -0.78%
|
76.90
|
76.90
|
75.20
|
76.30
|
76.08
|
56.76
|
39,800
|
|
9/30/2020
|
0.00 / 0.00%
|
77.00
|
77.00
|
76.50
|
76.90
|
76.85
|
57.21
|
20,500
|
|
9/29/2020
|
+0.70 / +0.92%
|
76.20
|
77.20
|
76.20
|
76.90
|
76.75
|
57.21
|
68,800
|
|
9/28/2020
|
+3.20 / +4.38%
|
73.00
|
77.00
|
72.90
|
76.20
|
75.25
|
56.69
|
65,700
|
|
9/25/2020
|
-0.40 / -0.54%
|
73.30
|
73.30
|
72.40
|
73.00
|
72.90
|
54.31
|
15,000
|
|
9/24/2020
|
-0.60 / -0.81%
|
73.90
|
73.90
|
73.00
|
73.40
|
73.53
|
54.60
|
4,900
|
|
9/23/2020
|
-0.50 / -0.67%
|
74.00
|
74.50
|
73.70
|
74.00
|
74.11
|
55.05
|
11,400
|
|
9/22/2020
|
+0.10 / +0.13%
|
74.20
|
74.50
|
73.50
|
74.50
|
74.26
|
55.42
|
10,300
|
|
9/21/2020
|
-0.50 / -0.67%
|
74.90
|
74.90
|
74.00
|
74.40
|
74.35
|
55.35
|
20,400
|
|
9/18/2020
|
+0.20 / +0.27%
|
74.90
|
75.10
|
74.10
|
74.90
|
74.88
|
55.72
|
16,600
|
|
9/17/2020
|
-2.40 / -3.11%
|
76.00
|
77.20
|
74.50
|
74.70
|
75.40
|
55.57
|
26,400
|
|
9/16/2020
|
-0.40 / -0.52%
|
77.50
|
77.60
|
77.00
|
77.10
|
77.24
|
57.36
|
25,600
|
|
9/15/2020
|
-0.50 / -0.64%
|
77.90
|
77.90
|
75.30
|
77.50
|
76.90
|
57.65
|
6,400
|
|
9/14/2020
|
+5.80 / +8.03%
|
75.10
|
78.60
|
72.50
|
78.00
|
76.52
|
58.03
|
56,700
|
|
|