Closing price on 10/23/2012
|
|
Open |
30.60 |
High |
30.60 |
Low |
30.60 |
Volume |
3,200 |
Split-adjusted Price |
6.66 |
|
|
SLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/23/2012
|
-2.20 / -6.71%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
6.66
|
3,200
|
|
10/22/2012
|
+2.10 / +6.84%
|
32.80
|
32.80
|
32.00
|
32.80
|
32.79
|
7.14
|
6,800
|
|
10/19/2012
|
+2.00 / +6.97%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
6.68
|
2,400
|
|
10/18/2012
|
+1.80 / +6.69%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
6.25
|
1,400
|
|
10/17/2012
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
5.86
|
0
|
|
10/16/2012
|
+26.90 / +0.00%
|
22.00
|
26.90
|
22.00
|
26.90
|
23.21
|
5.86
|
8,100
|
|
|