Closing price on 10/22/2021
|
|
Open |
159.00 |
High |
159.00 |
Low |
155.00 |
Volume |
27,100 |
Split-adjusted Price |
132.75 |
|
|
SLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/22/2021
|
-4.00 / -2.52%
|
159.00
|
159.00
|
155.00
|
155.00
|
155.72
|
132.75
|
27,100
|
|
10/21/2021
|
-2.70 / -1.67%
|
163.00
|
163.50
|
159.00
|
159.00
|
160.06
|
136.17
|
47,700
|
|
10/20/2021
|
-0.20 / -0.12%
|
162.00
|
162.50
|
160.00
|
161.70
|
161.06
|
138.48
|
17,900
|
|
10/19/2021
|
-2.60 / -1.58%
|
164.00
|
164.00
|
161.50
|
161.90
|
162.73
|
138.66
|
20,500
|
|
10/18/2021
|
-2.10 / -1.26%
|
166.60
|
166.80
|
164.50
|
164.50
|
165.62
|
140.88
|
16,200
|
|
10/15/2021
|
-0.40 / -0.24%
|
168.00
|
168.30
|
166.50
|
166.60
|
167.24
|
142.68
|
13,400
|
|
10/14/2021
|
0.00 / 0.00%
|
167.00
|
167.20
|
166.00
|
167.00
|
166.95
|
143.02
|
16,400
|
|
10/13/2021
|
+0.50 / +0.30%
|
166.50
|
168.00
|
166.00
|
167.00
|
166.64
|
143.02
|
14,300
|
|
10/12/2021
|
-0.50 / -0.30%
|
167.50
|
169.80
|
166.00
|
166.50
|
167.35
|
142.59
|
11,700
|
|
10/11/2021
|
+0.50 / +0.30%
|
163.50
|
168.00
|
163.50
|
167.00
|
165.75
|
143.02
|
12,700
|
|
10/8/2021
|
-0.50 / -0.30%
|
167.20
|
167.20
|
162.00
|
166.50
|
164.47
|
142.59
|
15,000
|
|
10/7/2021
|
+1.20 / +0.69%
|
173.80
|
175.00
|
160.00
|
175.00
|
169.54
|
143.02
|
41,500
|
|
10/6/2021
|
-0.20 / -0.11%
|
172.30
|
174.00
|
172.30
|
173.80
|
173.50
|
142.04
|
8,000
|
|
10/5/2021
|
+3.00 / +1.75%
|
171.10
|
174.90
|
171.10
|
174.00
|
173.07
|
142.21
|
20,500
|
|
10/4/2021
|
0.00 / 0.00%
|
171.00
|
171.50
|
170.00
|
171.00
|
170.79
|
139.75
|
20,200
|
|
10/1/2021
|
-1.40 / -0.81%
|
173.00
|
173.10
|
170.30
|
171.00
|
171.52
|
139.75
|
18,400
|
|
9/30/2021
|
0.00 / 0.00%
|
176.00
|
176.00
|
170.10
|
172.40
|
171.81
|
140.90
|
12,700
|
|
9/29/2021
|
+0.40 / +0.23%
|
176.00
|
179.00
|
170.00
|
172.40
|
173.07
|
140.90
|
12,700
|
|
9/28/2021
|
+4.00 / +2.38%
|
165.10
|
172.00
|
165.00
|
172.00
|
167.25
|
140.57
|
24,000
|
|
9/27/2021
|
-1.10 / -0.65%
|
169.10
|
172.00
|
165.00
|
168.00
|
168.44
|
137.30
|
28,900
|
|
9/24/2021
|
-4.10 / -2.37%
|
173.00
|
173.10
|
169.10
|
169.10
|
170.85
|
138.20
|
11,700
|
|
9/23/2021
|
-5.80 / -3.24%
|
179.00
|
179.00
|
173.00
|
173.20
|
175.17
|
141.55
|
14,900
|
|
9/22/2021
|
+2.80 / +1.59%
|
177.00
|
181.00
|
177.00
|
179.00
|
178.47
|
146.29
|
30,700
|
|
9/21/2021
|
+0.70 / +0.40%
|
175.50
|
176.90
|
173.20
|
176.20
|
174.86
|
144.00
|
14,000
|
|
9/20/2021
|
+2.00 / +1.15%
|
173.50
|
180.00
|
173.50
|
175.50
|
177.39
|
143.43
|
31,000
|
|
9/17/2021
|
+10.90 / +6.70%
|
163.00
|
178.80
|
163.00
|
173.50
|
174.32
|
141.80
|
65,700
|
|
9/16/2021
|
+0.60 / +0.37%
|
162.10
|
162.90
|
161.50
|
162.60
|
162.15
|
132.89
|
18,100
|
|
9/15/2021
|
+3.50 / +2.21%
|
158.50
|
172.80
|
158.30
|
162.00
|
165.98
|
132.40
|
21,900
|
|
9/14/2021
|
+1.50 / +0.96%
|
157.00
|
158.50
|
155.50
|
158.50
|
156.52
|
129.54
|
11,200
|
|
9/13/2021
|
-5.00 / -3.09%
|
160.10
|
160.10
|
157.00
|
157.00
|
158.65
|
128.31
|
13,300
|
|
|