|
Closing price on 10/21/2016
|
|
| Open |
127.90 |
| High |
128.00 |
| Low |
124.00 |
| Volume |
9,000 |
| Split-adjusted Price |
47.63 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2016
|
-1.90 / -1.49%
|
127.90
|
128.00
|
124.00
|
126.00
|
126.11
|
47.63
|
9,000
|
|
|
10/20/2016
|
+0.90 / +0.71%
|
127.00
|
128.00
|
123.00
|
127.90
|
125.72
|
48.35
|
8,210
|
|
|
10/19/2016
|
-5.00 / -3.79%
|
131.50
|
134.90
|
127.00
|
127.00
|
128.98
|
48.01
|
43,170
|
|
|
10/18/2016
|
-1.60 / -1.20%
|
134.50
|
136.50
|
132.00
|
132.00
|
133.19
|
49.90
|
11,108
|
|
|
10/17/2016
|
-2.40 / -1.76%
|
136.50
|
136.50
|
133.60
|
133.60
|
135.50
|
50.50
|
2,730
|
|
|
10/14/2016
|
+4.50 / +3.42%
|
131.00
|
136.00
|
131.00
|
136.00
|
133.88
|
51.41
|
10,367
|
|
|
10/13/2016
|
-2.50 / -1.87%
|
134.00
|
134.00
|
131.50
|
131.50
|
133.26
|
49.71
|
9,020
|
|
|
10/12/2016
|
0.00 / 0.00%
|
132.70
|
134.00
|
130.00
|
134.00
|
131.55
|
50.65
|
10,500
|
|
|
10/11/2016
|
-2.90 / -2.12%
|
135.00
|
135.00
|
126.00
|
134.00
|
130.11
|
50.65
|
48,837
|
|
|
10/10/2016
|
-6.60 / -4.60%
|
144.50
|
144.50
|
136.90
|
136.90
|
140.42
|
51.75
|
14,408
|
|
|
10/7/2016
|
-3.50 / -2.38%
|
147.00
|
147.00
|
141.00
|
143.50
|
143.84
|
54.24
|
11,038
|
|
|
10/6/2016
|
+6.00 / +4.26%
|
140.10
|
148.00
|
140.10
|
147.00
|
143.21
|
55.57
|
16,790
|
|
|
10/5/2016
|
-0.90 / -0.63%
|
140.10
|
144.00
|
140.10
|
141.00
|
141.57
|
53.30
|
15,410
|
|
|
10/4/2016
|
-6.10 / -4.12%
|
149.00
|
149.00
|
140.00
|
141.90
|
143.82
|
53.64
|
39,046
|
|
|
10/3/2016
|
-1.40 / -0.94%
|
150.50
|
152.50
|
148.00
|
148.00
|
150.92
|
55.94
|
25,857
|
|
|
9/30/2016
|
+6.40 / +4.48%
|
143.00
|
150.50
|
143.00
|
149.40
|
147.92
|
56.47
|
53,250
|
|
|
9/29/2016
|
+5.50 / +4.00%
|
137.00
|
143.50
|
136.00
|
143.00
|
139.23
|
54.05
|
39,694
|
|
|
9/28/2016
|
-1.10 / -0.79%
|
138.90
|
138.90
|
136.60
|
137.50
|
137.23
|
51.97
|
17,733
|
|
|
9/27/2016
|
-0.40 / -0.29%
|
139.00
|
139.00
|
137.00
|
138.60
|
138.01
|
52.39
|
11,702
|
|
|
9/26/2016
|
+2.60 / +1.91%
|
138.90
|
139.90
|
138.00
|
139.00
|
138.66
|
52.54
|
9,400
|
|
|
9/23/2016
|
+3.20 / +2.40%
|
134.00
|
137.00
|
133.20
|
136.40
|
133.20
|
51.56
|
16,158
|
|
|
9/22/2016
|
+3.40 / +2.62%
|
129.00
|
135.00
|
129.00
|
133.20
|
131.69
|
50.35
|
44,290
|
|
|
9/21/2016
|
-0.70 / -0.54%
|
128.60
|
130.70
|
128.60
|
129.80
|
129.91
|
49.06
|
6,400
|
|
|
9/20/2016
|
-0.60 / -0.46%
|
131.50
|
132.00
|
127.30
|
130.50
|
131.14
|
49.33
|
16,610
|
|
|
9/19/2016
|
+6.10 / +4.88%
|
125.90
|
132.80
|
125.90
|
131.10
|
131.15
|
49.55
|
59,237
|
|
|
9/16/2016
|
+2.00 / +1.63%
|
122.90
|
125.90
|
122.90
|
125.00
|
124.19
|
47.25
|
9,520
|
|
|
9/15/2016
|
0.00 / 0.00%
|
124.00
|
124.00
|
122.30
|
123.00
|
123.20
|
46.49
|
2,600
|
|
|
9/14/2016
|
-1.00 / -0.81%
|
124.00
|
126.80
|
122.50
|
123.00
|
124.83
|
46.49
|
18,500
|
|
|
9/13/2016
|
-0.90 / -0.72%
|
123.10
|
124.50
|
121.50
|
124.00
|
123.00
|
46.87
|
14,200
|
|
|
9/12/2016
|
-0.10 / -0.08%
|
123.00
|
124.90
|
122.90
|
124.90
|
122.95
|
47.21
|
5,400
|
|
|