Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 2:11:37 PM - Markets open
VN-INDEX 1,636.78 +19.78/+1.22%
HNX-INDEX 263.39 +4.21/+1.62%
UPCOM-INDEX 115.42 +0.79/+0.69%
Son La Sugar Joint Sock Company (SLS : HNX)
Consumer Goods : Food Products
166.90 -0.10/-0.06%
2:09:35 PM
Closing price on 10/20/2023
187.40 -20.60/-9.90%
Open 214.50
High 214.50
Low 187.20
Volume 154,400
Split-adjusted Price 143.73

Create Alert at: 158 174 182 ...
SLS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/20/2023 -20.60 / -9.90% 214.50 214.50 187.20 187.40 189.39 143.73 154,400
10/19/2023 0.00 / 0.00% 208.00 208.00 204.00 208.00 206.33 159.53 22,100
10/18/2023 -0.50 / -0.24% 208.60 210.00 206.70 208.00 208.15 159.53 7,200
10/17/2023 -0.50 / -0.24% 207.00 210.20 207.00 208.50 208.79 159.91 11,200
10/16/2023 -1.00 / -0.48% 211.10 211.10 208.40 209.00 209.03 160.30 9,800
10/13/2023 -3.30 / -1.55% 213.50 213.50 209.00 210.00 210.56 161.06 31,600
10/12/2023 +0.30 / +0.14% 213.00 215.00 212.50 213.30 213.51 163.59 9,700
10/11/2023 -2.00 / -0.93% 215.10 215.20 212.00 213.00 212.80 163.36 9,100
10/10/2023 +5.00 / +2.38% 215.00 218.00 212.00 215.00 215.94 164.90 30,000
10/9/2023 +2.10 / +1.01% 207.90 210.00 207.90 210.00 209.43 161.06 13,800
10/6/2023 +3.60 / +1.76% 205.00 208.00 205.00 207.90 206.47 159.45 9,000
10/5/2023 0.00 / 0.00% 204.50 206.10 204.30 204.30 204.55 156.69 18,900
10/4/2023 0.00 / 0.00% 203.80 204.70 202.00 204.30 204.22 156.69 18,800
10/3/2023 -1.20 / -0.58% 204.00 205.00 202.00 204.30 202.92 156.69 18,600
10/2/2023 +0.50 / +0.24% 206.00 206.20 202.00 205.50 204.20 157.61 22,700
9/29/2023 +4.90 / +2.45% 203.00 210.00 200.20 205.00 202.89 157.23 25,800
9/28/2023 -1.80 / -0.89% 201.00 201.00 199.00 200.10 199.99 153.47 9,400
9/27/2023 +1.80 / +0.90% 200.10 202.10 198.20 201.90 199.96 154.85 11,500
9/26/2023 -1.90 / -0.94% 201.10 203.00 200.00 200.10 201.43 153.47 21,400
9/25/2023 -1.20 / -0.59% 203.20 205.30 202.00 202.00 204.10 154.93 23,200
9/22/2023 -2.20 / -1.07% 205.30 205.30 201.00 203.20 202.36 155.85 18,200
9/21/2023 -2.50 / -1.20% 206.20 207.50 204.00 205.40 205.75 157.53 12,600
9/20/2023 +0.90 / +0.43% 208.10 208.50 206.60 207.90 207.80 159.45 14,300
9/19/2023 +0.20 / +0.10% 207.00 208.40 205.60 207.00 207.31 158.76 11,500
9/18/2023 -0.10 / -0.05% 206.50 207.10 205.20 206.80 206.79 158.61 11,000
9/15/2023 +2.50 / +1.22% 205.00 207.10 204.80 206.90 205.79 158.69 28,700
9/14/2023 -1.60 / -0.78% 205.50 205.50 204.10 204.40 204.80 156.77 8,400
9/13/2023 +1.20 / +0.59% 205.00 207.00 204.80 206.00 205.67 158.00 21,600
9/12/2023 +0.40 / +0.20% 204.50 204.80 203.00 204.80 203.93 157.07 37,900
9/11/2023 0.00 / 0.00% 203.40 205.90 203.40 204.40 204.64 156.77 23,500
SLS News
12/10 Sugar stocks expected to benefit from trade remedies
01/12 SLS: Selection of auditor
22/10 SLS: Financial Statement Quarter 1/2021
05/10 SLS: Notice of record date for cash dividend payment
30/09 SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020
Related Companies
Volume Price Change
AFX  145,700 10.50 -0.94%
AGM  0 3.40 0.00%
AGX  0 151.00 0.00%
AIG  35,200 44.50 -2.20%
ANT  54,900 34.70 3.89%
APF  8,900 39.20 -0.51%
ATA  0 0.60 0.00%
ATS  0 25.50 0.00%
BBC  0 94.00 0.00%
Market Update
Last updated at 2:10:00 PM
VN-INDEX 1,636.78 +19.78/+1.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.