|
Closing price on 10/2/2020
|
|
| Open |
76.30 |
| High |
76.50 |
| Low |
75.20 |
| Volume |
29,400 |
| Split-adjusted Price |
46.89 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2020
|
-0.70 / -0.92%
|
76.30
|
76.50
|
75.20
|
75.60
|
76.05
|
46.89
|
29,400
|
|
|
10/1/2020
|
-0.60 / -0.78%
|
76.90
|
76.90
|
75.20
|
76.30
|
76.08
|
47.32
|
39,800
|
|
|
9/30/2020
|
0.00 / 0.00%
|
77.00
|
77.00
|
76.50
|
76.90
|
76.85
|
47.69
|
20,500
|
|
|
9/29/2020
|
+0.70 / +0.92%
|
76.20
|
77.20
|
76.20
|
76.90
|
76.75
|
47.69
|
68,800
|
|
|
9/28/2020
|
+3.20 / +4.38%
|
73.00
|
77.00
|
72.90
|
76.20
|
75.25
|
47.26
|
65,700
|
|
|
9/25/2020
|
-0.40 / -0.54%
|
73.30
|
73.30
|
72.40
|
73.00
|
72.90
|
45.28
|
15,000
|
|
|
9/24/2020
|
-0.60 / -0.81%
|
73.90
|
73.90
|
73.00
|
73.40
|
73.53
|
45.52
|
4,900
|
|
|
9/23/2020
|
-0.50 / -0.67%
|
74.00
|
74.50
|
73.70
|
74.00
|
74.11
|
45.90
|
11,400
|
|
|
9/22/2020
|
+0.10 / +0.13%
|
74.20
|
74.50
|
73.50
|
74.50
|
74.26
|
46.21
|
10,300
|
|
|
9/21/2020
|
-0.50 / -0.67%
|
74.90
|
74.90
|
74.00
|
74.40
|
74.35
|
46.14
|
20,400
|
|
|
9/18/2020
|
+0.20 / +0.27%
|
74.90
|
75.10
|
74.10
|
74.90
|
74.88
|
46.45
|
16,600
|
|
|
9/17/2020
|
-2.40 / -3.11%
|
76.00
|
77.20
|
74.50
|
74.70
|
75.40
|
46.33
|
26,400
|
|
|
9/16/2020
|
-0.40 / -0.52%
|
77.50
|
77.60
|
77.00
|
77.10
|
77.24
|
47.82
|
25,600
|
|
|
9/15/2020
|
-0.50 / -0.64%
|
77.90
|
77.90
|
75.30
|
77.50
|
76.90
|
48.07
|
6,400
|
|
|
9/14/2020
|
+5.80 / +8.03%
|
75.10
|
78.60
|
72.50
|
78.00
|
76.52
|
48.38
|
56,700
|
|
|
9/11/2020
|
0.00 / 0.00%
|
72.10
|
72.70
|
70.80
|
72.20
|
72.23
|
44.78
|
15,900
|
|
|
9/10/2020
|
+1.60 / +2.27%
|
70.60
|
74.00
|
70.60
|
72.20
|
71.80
|
44.78
|
25,800
|
|
|
9/9/2020
|
0.00 / 0.00%
|
70.20
|
70.60
|
70.00
|
70.60
|
70.26
|
43.79
|
4,900
|
|
|
9/8/2020
|
+0.50 / +0.71%
|
69.80
|
70.60
|
69.50
|
70.60
|
70.21
|
43.79
|
14,700
|
|
|
9/7/2020
|
+0.10 / +0.14%
|
69.60
|
70.50
|
69.00
|
70.10
|
69.56
|
43.48
|
14,520
|
|
|
9/4/2020
|
-2.00 / -2.78%
|
71.00
|
72.90
|
70.00
|
70.00
|
70.94
|
43.41
|
10,600
|
|
|
9/3/2020
|
+1.10 / +1.55%
|
70.50
|
72.00
|
70.50
|
72.00
|
71.09
|
44.66
|
18,100
|
|
|
9/1/2020
|
+2.20 / +3.20%
|
69.00
|
71.00
|
69.00
|
70.90
|
70.48
|
43.97
|
6,900
|
|
|
8/31/2020
|
-0.60 / -0.87%
|
68.50
|
69.50
|
68.30
|
68.70
|
68.83
|
42.61
|
12,400
|
|
|
8/28/2020
|
-2.60 / -3.62%
|
71.00
|
71.00
|
69.30
|
69.30
|
70.10
|
42.98
|
8,900
|
|
|
8/27/2020
|
+0.80 / +1.13%
|
69.00
|
71.90
|
68.20
|
71.90
|
69.68
|
44.59
|
6,800
|
|
|
8/26/2020
|
+0.10 / +0.14%
|
72.00
|
75.00
|
71.10
|
71.10
|
73.43
|
44.10
|
13,700
|
|
|
8/25/2020
|
+3.00 / +4.41%
|
68.00
|
71.00
|
67.60
|
71.00
|
69.33
|
44.04
|
23,100
|
|
|
8/24/2020
|
+1.60 / +2.41%
|
66.40
|
69.00
|
66.40
|
68.00
|
67.74
|
42.17
|
22,400
|
|
|
8/21/2020
|
-0.90 / -1.34%
|
67.30
|
67.30
|
66.00
|
66.40
|
66.58
|
41.18
|
10,400
|
|
|