Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2018	-3.00 / -4.17%	72.00	72.00	68.90	69.00	69.50	39.22	3,800
10/18/2018	0.00 / 0.00%	72.90	73.80	70.30	72.00	72.26	40.92	10,200
10/17/2018	+1.00 / +1.41%	71.00	72.00	71.00	72.00	71.30	40.92	8,100
10/16/2018	+3.80 / +5.65%	67.20	71.50	67.20	71.00	70.02	40.36	6,800
10/15/2018	+0.20 / +0.30%	72.70	72.70	67.10	67.20	69.28	38.20	9,600
10/12/2018	+0.10 / +0.15%	68.00	68.00	66.00	67.00	66.33	38.08	1,600
10/11/2018	-3.10 / -4.43%	67.00	67.00	64.80	66.90	66.35	38.02	7,700
10/10/2018	0.00 / 0.00%	69.00	73.00	69.00	70.00	71.55	39.79	32,300
10/9/2018	+3.30 / +4.95%	67.00	71.00	67.00	70.00	69.42	39.79	18,200
10/8/2018	+0.30 / +0.45%	66.30	66.70	66.10	66.70	66.36	37.91	4,700
10/5/2018	-0.60 / -0.90%	66.20	67.00	66.10	66.40	66.45	37.74	6,600
10/4/2018	+0.30 / +0.45%	68.00	68.00	66.50	67.00	66.71	38.08	11,000
10/3/2018	+1.20 / +1.83%	66.00	68.00	66.00	66.70	67.17	37.91	11,500
10/2/2018	+2.10 / +3.31%	63.50	65.50	63.50	65.50	64.35	37.23	7,900
10/1/2018	-0.10 / -0.16%	63.00	63.50	63.00	63.40	63.48	36.04	2,800
9/28/2018	0.00 / 0.00%	63.00	63.50	62.50	63.50	62.84	36.09	8,700
9/27/2018	-1.00 / -1.55%	63.60	64.00	62.00	63.50	63.21	36.09	15,300
9/26/2018	-1.50 / -2.27%	66.00	66.00	64.50	64.50	64.90	36.66	2,505
9/25/2018	+1.00 / +1.54%	65.00	66.00	65.00	66.00	65.87	37.51	2,300
9/24/2018	+1.00 / +1.56%	64.00	65.00	63.00	65.00	63.99	36.94	6,800
9/21/2018	-4.00 / -5.88%	67.00	67.20	63.90	64.00	65.31	36.38	9,000
9/20/2018	-0.80 / -1.16%	68.00	68.00	66.70	68.00	67.30	38.65	2,400
9/19/2018	+0.90 / +1.33%	67.90	68.80	66.00	68.80	67.21	39.10	4,800
9/18/2018	-2.10 / -3.00%	69.00	69.00	66.00	67.90	66.91	38.59	20,100
9/17/2018	-3.60 / -4.89%	73.20	73.20	69.50	70.00	70.66	39.79	7,600
9/14/2018	+3.20 / +4.55%	70.70	74.10	70.70	73.60	73.02	41.83	38,100
9/13/2018	+6.40 / +10.00%	64.00	70.40	64.00	70.40	68.40	40.01	50,100
9/12/2018	+0.20 / +0.31%	64.00	64.20	62.50	64.00	63.70	36.38	4,220
9/11/2018	+0.80 / +1.27%	64.00	64.50	62.00	63.80	63.73	36.26	8,400
9/10/2018	-1.50 / -2.33%	64.00	64.50	63.00	63.00	63.51	35.81	2,100

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	112,200	7.10	0.00%
AGM	387,000	1.70	1.80%
AGX	0	153.00	0.00%
AIG	2,400	40.40	0.50%
ANT	36,700	22.80	4.59%
APF	1,600	49.00	0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	700	53.80	3.07%