Closing price on 10/18/2013
|
|
Open |
27.00 |
High |
27.00 |
Low |
26.80 |
Volume |
25,900 |
Split-adjusted Price |
6.76 |
|
|
SLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/18/2013
|
+1.00 / +3.85%
|
27.00
|
27.00
|
26.80
|
27.00
|
26.99
|
6.76
|
25,900
|
|
10/17/2013
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
6.51
|
0
|
|
10/16/2013
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.00
|
26.00
|
26.05
|
6.51
|
2,060
|
|
10/15/2013
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
6.51
|
0
|
|
10/14/2013
|
-2.00 / -7.14%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
6.51
|
600
|
|
10/11/2013
|
+0.50 / +1.82%
|
27.50
|
30.00
|
27.50
|
28.00
|
29.53
|
7.01
|
23,200
|
|
10/10/2013
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
6.88
|
0
|
|
10/9/2013
|
+0.30 / +1.10%
|
28.00
|
28.10
|
27.50
|
27.50
|
28.01
|
6.88
|
220,900
|
|
10/8/2013
|
+0.60 / +2.26%
|
28.00
|
28.00
|
27.20
|
27.20
|
28.00
|
6.81
|
161,900
|
|
10/7/2013
|
+2.10 / +8.57%
|
26.90
|
26.90
|
25.50
|
26.60
|
26.85
|
6.66
|
84,800
|
|
10/4/2013
|
+1.90 / +8.41%
|
24.20
|
24.50
|
24.20
|
24.50
|
24.43
|
6.13
|
2,000
|
|
10/3/2013
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
5.66
|
0
|
|
10/2/2013
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
5.66
|
0
|
|
10/1/2013
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
5.66
|
0
|
|
9/30/2013
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
5.66
|
0
|
|
9/27/2013
|
-1.90 / -7.76%
|
22.20
|
22.60
|
22.20
|
22.60
|
22.38
|
5.66
|
1,300
|
|
9/26/2013
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
6.13
|
0
|
|
9/25/2013
|
-0.50 / -2.00%
|
24.00
|
24.50
|
24.00
|
24.50
|
24.20
|
6.13
|
1,000
|
|
9/24/2013
|
-0.20 / -0.79%
|
25.00
|
25.00
|
24.00
|
25.00
|
24.92
|
6.26
|
5,300
|
|
9/23/2013
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
6.31
|
0
|
|
9/20/2013
|
-2.80 / -10.00%
|
25.50
|
25.50
|
25.20
|
25.20
|
25.31
|
6.31
|
3,000
|
|
9/19/2013
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
7.01
|
0
|
|
9/18/2013
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
7.01
|
0
|
|
9/17/2013
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
7.01
|
0
|
|
9/16/2013
|
-1.00 / -3.45%
|
26.10
|
28.00
|
26.10
|
28.00
|
26.53
|
7.01
|
1,100
|
|
9/13/2013
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
7.26
|
0
|
|
9/12/2013
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
7.26
|
0
|
|
9/11/2013
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
7.26
|
0
|
|
9/10/2013
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
7.26
|
0
|
|
9/9/2013
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
7.26
|
0
|
|
|