Closing price on 10/18/2012
|
|
Open |
28.70 |
High |
28.70 |
Low |
28.70 |
Volume |
1,400 |
Split-adjusted Price |
6.25 |
|
|
SLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/18/2012
|
+1.80 / +6.69%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
6.25
|
1,400
|
|
10/17/2012
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
5.86
|
0
|
|
10/16/2012
|
+26.90 / +0.00%
|
22.00
|
26.90
|
22.00
|
26.90
|
23.21
|
5.86
|
8,100
|
|
|