Closing price on 10/17/2022
|
|
Open |
129.00 |
High |
131.10 |
Low |
129.00 |
Volume |
300 |
Split-adjusted Price |
120.61 |
|
|
SLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/17/2022
|
-1.90 / -1.43%
|
129.00
|
131.10
|
129.00
|
131.10
|
129.87
|
120.61
|
300
|
|
10/14/2022
|
+6.80 / +5.39%
|
126.20
|
133.00
|
126.20
|
133.00
|
129.60
|
122.35
|
200
|
|
10/13/2022
|
-5.80 / -4.39%
|
128.00
|
128.00
|
126.20
|
126.20
|
126.78
|
116.10
|
3,000
|
|
10/12/2022
|
-1.90 / -1.42%
|
133.00
|
133.00
|
122.50
|
132.00
|
129.51
|
121.43
|
2,200
|
|
10/11/2022
|
-0.30 / -0.22%
|
122.10
|
133.90
|
122.10
|
133.90
|
130.85
|
123.18
|
400
|
|
10/10/2022
|
0.00 / 0.00%
|
134.20
|
134.20
|
134.20
|
134.20
|
134.20
|
123.46
|
0
|
|
10/7/2022
|
-0.60 / -0.45%
|
134.70
|
134.70
|
125.00
|
134.20
|
127.54
|
123.46
|
1,100
|
|
10/6/2022
|
-1.10 / -0.75%
|
145.90
|
145.90
|
142.10
|
144.80
|
144.98
|
124.01
|
3,600
|
|
10/5/2022
|
+1.80 / +1.25%
|
145.00
|
145.90
|
140.00
|
145.90
|
144.94
|
124.95
|
4,000
|
|
10/4/2022
|
-1.90 / -1.30%
|
146.00
|
146.00
|
144.10
|
144.10
|
144.50
|
123.41
|
1,400
|
|
10/3/2022
|
-1.00 / -0.68%
|
140.30
|
146.00
|
140.30
|
146.00
|
143.15
|
125.04
|
400
|
|
9/30/2022
|
+1.10 / +0.75%
|
145.00
|
147.00
|
145.00
|
147.00
|
146.43
|
125.89
|
700
|
|
9/29/2022
|
-1.10 / -0.75%
|
149.00
|
149.00
|
145.90
|
145.90
|
146.32
|
124.95
|
1,900
|
|
9/28/2022
|
+0.90 / +0.62%
|
148.00
|
149.00
|
147.00
|
147.00
|
147.74
|
125.89
|
15,400
|
|
9/27/2022
|
-2.40 / -1.62%
|
148.50
|
153.10
|
146.10
|
146.10
|
147.96
|
125.12
|
3,200
|
|
9/26/2022
|
-4.10 / -2.69%
|
152.60
|
153.00
|
148.00
|
148.50
|
148.85
|
127.18
|
6,300
|
|
9/23/2022
|
0.00 / 0.00%
|
152.60
|
152.60
|
152.60
|
152.60
|
152.60
|
130.69
|
100
|
|
9/22/2022
|
-0.80 / -0.52%
|
152.80
|
152.80
|
150.10
|
152.60
|
151.28
|
130.69
|
1,900
|
|
9/21/2022
|
+0.10 / +0.07%
|
153.50
|
153.50
|
152.00
|
153.40
|
153.04
|
131.38
|
3,400
|
|
9/20/2022
|
+3.80 / +2.54%
|
150.00
|
153.30
|
150.00
|
153.30
|
151.08
|
131.29
|
3,600
|
|
9/19/2022
|
-3.60 / -2.35%
|
150.50
|
153.10
|
145.00
|
149.50
|
149.09
|
128.04
|
4,800
|
|
9/16/2022
|
-1.80 / -1.16%
|
154.00
|
155.00
|
153.10
|
153.10
|
153.52
|
131.12
|
900
|
|
9/15/2022
|
+0.90 / +0.58%
|
154.00
|
155.00
|
154.00
|
154.90
|
154.34
|
132.66
|
2,500
|
|
9/14/2022
|
+1.10 / +0.72%
|
152.50
|
155.00
|
152.00
|
154.00
|
153.71
|
131.89
|
7,800
|
|
9/13/2022
|
+4.90 / +3.31%
|
150.00
|
155.00
|
148.00
|
152.90
|
152.79
|
130.95
|
10,200
|
|
9/12/2022
|
+1.00 / +0.68%
|
150.00
|
150.50
|
146.00
|
148.00
|
148.26
|
126.75
|
2,100
|
|
9/9/2022
|
-2.90 / -1.93%
|
148.50
|
148.50
|
146.00
|
147.00
|
147.32
|
125.89
|
4,100
|
|
9/8/2022
|
-1.20 / -0.79%
|
148.00
|
149.90
|
148.00
|
149.90
|
148.26
|
128.38
|
900
|
|
9/7/2022
|
-1.90 / -1.24%
|
150.00
|
151.10
|
147.00
|
151.10
|
148.44
|
129.41
|
4,400
|
|
9/6/2022
|
+2.00 / +1.32%
|
153.00
|
153.00
|
148.50
|
153.00
|
151.89
|
131.03
|
1,000
|
|
|