Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2024	-0.90 / -0.49%	185.00	185.00	183.10	184.10	184.24	184.10	5,300
10/11/2024	-2.60 / -1.39%	187.60	187.60	184.20	185.00	184.99	185.00	17,300
10/10/2024	+1.60 / +0.86%	186.00	188.00	186.00	187.60	186.86	187.60	10,800
10/9/2024	-3.80 / -2.00%	190.00	190.00	171.00	186.00	186.15	186.00	30,100
10/8/2024	+0.70 / +0.33%	209.60	210.30	207.00	209.80	209.41	189.80	36,100
10/7/2024	+3.10 / +1.50%	206.00	210.00	206.00	209.10	208.66	189.17	55,400
10/4/2024	+0.20 / +0.10%	205.80	206.40	204.70	206.00	205.58	186.36	11,000
10/3/2024	+0.80 / +0.39%	207.00	208.00	205.30	205.80	206.36	186.18	12,000
10/2/2024	+1.00 / +0.49%	206.00	207.20	204.20	205.00	205.16	185.46	18,700
10/1/2024	0.00 / 0.00%	204.00	205.80	203.00	204.00	204.56	184.55	10,500
9/30/2024	-1.90 / -0.92%	205.90	205.90	203.00	204.00	203.54	184.55	10,500
9/27/2024	+1.80 / +0.88%	210.00	210.00	203.00	205.90	205.69	186.27	16,300
9/26/2024	+2.10 / +1.04%	200.00	205.10	199.00	204.10	202.02	184.64	31,800
9/25/2024	-0.50 / -0.25%	200.00	203.50	200.00	202.00	202.19	182.74	15,700
9/24/2024	-3.50 / -1.70%	206.00	206.00	197.00	202.50	203.38	183.20	38,100
9/23/2024	-0.80 / -0.39%	206.80	208.00	204.10	206.00	206.63	186.36	39,600
9/20/2024	-0.10 / -0.05%	206.90	207.50	205.00	206.80	206.43	187.09	29,000
9/19/2024	0.00 / 0.00%	203.20	207.00	203.00	206.90	206.35	187.18	10,000
9/18/2024	+1.90 / +0.93%	205.00	209.90	203.00	206.90	206.97	187.18	14,000
9/17/2024	+1.60 / +0.79%	205.40	205.40	202.00	205.00	203.71	185.46	28,900
9/16/2024	-6.10 / -2.91%	210.40	210.40	203.40	203.40	207.48	184.01	20,200
9/13/2024	+1.00 / +0.48%	210.00	220.00	208.60	209.50	210.40	189.53	29,900
9/12/2024	+3.50 / +1.71%	206.00	213.00	206.00	208.50	209.58	188.62	26,300
9/11/2024	+3.70 / +1.84%	201.40	205.40	201.30	205.00	203.64	185.46	14,600
9/10/2024	+1.30 / +0.65%	200.00	202.50	200.00	201.30	201.46	182.11	24,300
9/9/2024	-1.00 / -0.50%	202.00	204.00	199.00	200.00	200.87	180.93	20,300
9/6/2024	0.00 / 0.00%	201.00	205.00	201.00	201.00	202.50	181.84	14,500
9/5/2024	-3.00 / -1.47%	203.00	203.00	196.00	201.00	199.77	181.84	62,100
9/4/2024	-1.40 / -0.68%	203.00	205.00	203.00	204.00	203.76	184.55	8,800
8/30/2024	-0.50 / -0.24%	206.00	206.00	204.00	205.40	205.00	185.82	2,200

<<Previous 30 days Next 24 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%