Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2019	+3.00 / +6.80%	44.20	48.50	44.20	47.10	46.71	26.16	62,180
10/10/2019	+0.50 / +1.15%	44.00	44.50	44.00	44.10	44.18	24.50	8,600
10/9/2019	-0.60 / -1.36%	44.40	44.40	43.60	43.60	43.97	24.22	10,700
10/8/2019	+2.60 / +6.25%	43.20	44.20	42.20	44.20	43.68	24.55	14,100
10/7/2019	+0.10 / +0.24%	41.50	42.10	41.50	41.60	41.60	23.11	3,300
10/4/2019	+0.80 / +1.97%	40.70	41.50	40.50	41.50	40.71	23.05	9,900
10/3/2019	-0.20 / -0.49%	40.90	41.00	40.70	40.70	40.81	22.61	800
10/2/2019	-0.50 / -1.21%	41.80	41.80	40.40	40.90	41.25	22.72	7,300
10/1/2019	+0.10 / +0.24%	42.00	42.00	41.40	41.40	41.46	23.00	1,600
9/30/2019	-0.70 / -1.67%	42.00	42.00	41.10	41.30	41.47	22.94	2,200
9/27/2019	+0.50 / +1.20%	41.50	42.00	40.60	42.00	41.17	23.33	3,500
9/26/2019	-1.50 / -3.49%	43.00	43.00	41.50	41.50	42.57	23.05	3,100
9/25/2019	+1.90 / +4.62%	42.90	43.00	42.90	43.00	42.99	23.89	1,800
9/24/2019	-1.70 / -3.97%	41.60	41.60	41.10	41.10	41.45	22.83	2,400
9/23/2019	-0.20 / -0.47%	43.00	43.00	40.20	42.80	42.08	23.77	7,300
9/20/2019	-0.60 / -1.38%	43.60	43.90	43.00	43.00	43.22	23.89	20,400
9/19/2019	0.00 / 0.00%	44.50	44.50	43.00	43.60	43.57	24.22	23,100
9/18/2019	+3.50 / +8.73%	40.10	43.70	40.10	43.60	42.45	24.22	21,400
9/17/2019	-0.40 / -0.99%	41.00	41.00	40.10	40.10	40.48	22.27	3,300
9/16/2019	+2.50 / +6.58%	39.00	41.00	38.60	40.50	39.51	22.50	5,500
9/13/2019	+1.20 / +3.26%	36.90	38.00	36.20	38.00	36.71	21.11	1,600
9/12/2019	-1.30 / -3.41%	36.80	36.80	36.80	36.80	36.80	20.44	500
9/11/2019	+1.00 / +2.70%	36.50	38.10	36.10	38.10	36.19	21.16	4,000
9/10/2019	-1.00 / -2.62%	37.10	37.20	37.10	37.10	37.14	20.61	1,400
9/9/2019	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	21.16	0
9/6/2019	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	21.16	0
9/5/2019	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	21.16	0
9/4/2019	-0.90 / -2.31%	37.60	38.10	37.60	38.10	37.69	21.16	3,400
9/3/2019	0.00 / 0.00%	39.00	39.00	38.50	39.00	38.55	21.66	3,600
8/30/2019	+0.10 / +0.26%	38.50	39.00	38.50	39.00	38.52	21.66	5,900

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%