Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2019	+0.10 / +0.24%	42.00	42.00	41.40	41.40	41.46	24.95	1,600
9/30/2019	-0.70 / -1.67%	42.00	42.00	41.10	41.30	41.47	24.89	2,200
9/27/2019	+0.50 / +1.20%	41.50	42.00	40.60	42.00	41.17	25.32	3,500
9/26/2019	-1.50 / -3.49%	43.00	43.00	41.50	41.50	42.57	25.01	3,100
9/25/2019	+1.90 / +4.62%	42.90	43.00	42.90	43.00	42.99	25.92	1,800
9/24/2019	-1.70 / -3.97%	41.60	41.60	41.10	41.10	41.45	24.77	2,400
9/23/2019	-0.20 / -0.47%	43.00	43.00	40.20	42.80	42.08	25.80	7,300
9/20/2019	-0.60 / -1.38%	43.60	43.90	43.00	43.00	43.22	25.92	20,400
9/19/2019	0.00 / 0.00%	44.50	44.50	43.00	43.60	43.57	26.28	23,100
9/18/2019	+3.50 / +8.73%	40.10	43.70	40.10	43.60	42.45	26.28	21,400
9/17/2019	-0.40 / -0.99%	41.00	41.00	40.10	40.10	40.48	24.17	3,300
9/16/2019	+2.50 / +6.58%	39.00	41.00	38.60	40.50	39.51	24.41	5,500
9/13/2019	+1.20 / +3.26%	36.90	38.00	36.20	38.00	36.71	22.90	1,600
9/12/2019	-1.30 / -3.41%	36.80	36.80	36.80	36.80	36.80	22.18	500
9/11/2019	+1.00 / +2.70%	36.50	38.10	36.10	38.10	36.19	22.97	4,000
9/10/2019	-1.00 / -2.62%	37.10	37.20	37.10	37.10	37.14	22.36	1,400
9/9/2019	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	22.97	0
9/6/2019	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	22.97	0
9/5/2019	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	22.97	0
9/4/2019	-0.90 / -2.31%	37.60	38.10	37.60	38.10	37.69	22.97	3,400
9/3/2019	0.00 / 0.00%	39.00	39.00	38.50	39.00	38.55	23.51	3,600
8/30/2019	+0.10 / +0.26%	38.50	39.00	38.50	39.00	38.52	23.51	5,900
8/29/2019	+0.40 / +1.04%	38.50	39.00	38.00	38.90	38.40	23.45	14,700
8/28/2019	-0.50 / -1.28%	38.60	38.60	38.50	38.50	38.50	23.21	2,600
8/27/2019	+0.10 / +0.26%	39.00	39.00	39.00	39.00	39.00	23.51	1,700
8/26/2019	-1.00 / -2.51%	39.90	40.00	38.90	38.90	39.45	23.45	1,100
8/23/2019	0.00 / 0.00%	39.00	39.90	39.00	39.90	39.45	24.05	200
8/22/2019	+0.50 / +1.27%	41.30	41.30	38.50	39.90	39.32	24.05	7,000
8/21/2019	-0.40 / -1.01%	39.60	39.90	39.40	39.40	39.49	23.75	9,100
8/20/2019	+0.50 / +1.27%	39.40	39.80	39.40	39.80	39.44	23.99	2,700

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	112,200	7.10	0.00%
AGM	387,000	1.70	1.80%
AGX	0	153.00	0.00%
AIG	2,400	40.40	0.50%
ANT	36,700	22.80	4.59%
APF	1,600	49.00	0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	700	53.80	3.07%