Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2020	0.00 / 0.00%	42.70	43.00	42.70	42.70	42.71	28.74	7,400
1/7/2020	+0.40 / +0.95%	41.80	42.70	41.70	42.70	42.64	28.74	7,600
1/6/2020	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	28.47	0
1/3/2020	-0.10 / -0.24%	42.40	42.40	42.30	42.30	42.31	28.47	2,200
1/2/2020	0.00 / 0.00%	42.80	42.80	42.30	42.40	42.51	28.54	3,400
12/31/2019	-0.10 / -0.24%	42.50	43.50	42.40	42.40	42.55	28.54	2,400
12/30/2019	-0.20 / -0.47%	42.70	42.70	42.50	42.50	42.59	28.60	1,300
12/27/2019	0.00 / 0.00%	44.00	44.00	42.70	42.70	43.03	28.74	400
12/26/2019	-0.30 / -0.70%	43.00	43.00	42.70	42.70	42.96	28.74	700
12/25/2019	+0.50 / +1.18%	42.50	43.00	42.50	43.00	42.60	28.94	2,300
12/24/2019	-0.50 / -1.16%	43.00	43.00	42.20	42.50	42.66	28.60	2,800
12/23/2019	0.00 / 0.00%	42.50	43.00	42.20	43.00	42.90	28.94	1,300
12/20/2019	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	28.94	1,200
12/19/2019	-0.60 / -1.38%	43.20	43.20	43.00	43.00	43.11	28.94	2,500
12/18/2019	-1.10 / -2.46%	44.00	44.10	43.10	43.60	43.84	29.34	3,100
12/17/2019	0.00 / 0.00%	44.70	46.90	44.00	44.70	44.39	30.08	3,300
12/16/2019	0.00 / 0.00%	44.70	45.00	44.70	44.70	44.75	30.08	1,900
12/13/2019	-0.70 / -1.54%	45.80	45.80	44.70	44.70	45.22	30.08	4,100
12/12/2019	+0.10 / +0.22%	45.50	45.60	45.40	45.40	45.54	30.55	1,500
12/11/2019	+0.40 / +0.89%	46.00	47.00	45.30	45.30	45.71	30.49	4,200
12/10/2019	+0.20 / +0.45%	45.50	45.50	44.70	44.90	44.88	30.22	6,100
12/9/2019	-0.30 / -0.67%	46.00	46.00	44.60	44.70	44.69	30.08	3,500
12/6/2019	+1.00 / +2.27%	44.50	45.10	44.50	45.00	44.87	30.29	3,900
12/5/2019	+0.90 / +2.09%	47.00	47.00	43.70	44.00	44.17	29.61	3,700
12/4/2019	0.00 / 0.00%	43.20	43.20	43.00	43.10	43.11	29.01	14,800
12/3/2019	+0.10 / +0.23%	43.50	43.50	43.00	43.10	43.11	29.01	10,500
12/2/2019	+0.30 / +0.70%	43.00	43.50	43.00	43.00	43.49	28.94	12,400
11/29/2019	+1.20 / +2.89%	42.00	42.80	42.00	42.70	42.25	28.74	6,400
11/28/2019	+0.10 / +0.24%	41.50	41.80	41.50	41.50	41.73	27.93	11,100
11/27/2019	+0.10 / +0.24%	41.40	41.60	41.30	41.40	41.34	27.86	3,700

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	112,200	7.10	0.00%
AGM	387,000	1.70	1.80%
AGX	0	153.00	0.00%
AIG	2,400	40.40	0.50%
ANT	36,700	22.80	4.59%
APF	1,600	49.00	0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	700	53.80	3.07%