Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2020	-0.90 / -2.15%	41.60	41.60	41.00	41.00	41.27	27.59	4,700
1/30/2020	-0.10 / -0.24%	42.00	42.00	41.10	41.90	41.69	28.20	1,400
1/22/2020	-0.50 / -1.18%	42.50	42.50	42.00	42.00	42.17	28.27	1,500
1/21/2020	0.00 / 0.00%	43.00	43.00	42.50	42.50	42.59	28.60	2,500
1/20/2020	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	28.60	100
1/17/2020	+1.00 / +2.41%	41.50	42.50	41.50	42.50	41.86	28.60	4,800
1/16/2020	-0.50 / -1.19%	42.00	42.10	41.50	41.50	41.86	27.93	4,900
1/15/2020	0.00 / 0.00%	42.10	42.10	42.00	42.00	42.03	28.27	2,100
1/14/2020	-0.50 / -1.18%	42.50	42.50	42.00	42.00	42.35	28.27	3,200
1/13/2020	0.00 / 0.00%	42.50	42.90	42.00	42.50	42.46	28.60	1,600
1/10/2020	+0.70 / +1.67%	42.50	42.50	42.50	42.50	42.50	28.60	100
1/9/2020	-0.90 / -2.11%	42.00	42.70	41.80	41.80	41.92	28.13	1,700
1/8/2020	0.00 / 0.00%	42.70	43.00	42.70	42.70	42.71	28.74	7,400
1/7/2020	+0.40 / +0.95%	41.80	42.70	41.70	42.70	42.64	28.74	7,600
1/6/2020	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	28.47	0
1/3/2020	-0.10 / -0.24%	42.40	42.40	42.30	42.30	42.31	28.47	2,200
1/2/2020	0.00 / 0.00%	42.80	42.80	42.30	42.40	42.51	28.54	3,400
12/31/2019	-0.10 / -0.24%	42.50	43.50	42.40	42.40	42.55	28.54	2,400
12/30/2019	-0.20 / -0.47%	42.70	42.70	42.50	42.50	42.59	28.60	1,300
12/27/2019	0.00 / 0.00%	44.00	44.00	42.70	42.70	43.03	28.74	400
12/26/2019	-0.30 / -0.70%	43.00	43.00	42.70	42.70	42.96	28.74	700
12/25/2019	+0.50 / +1.18%	42.50	43.00	42.50	43.00	42.60	28.94	2,300
12/24/2019	-0.50 / -1.16%	43.00	43.00	42.20	42.50	42.66	28.60	2,800
12/23/2019	0.00 / 0.00%	42.50	43.00	42.20	43.00	42.90	28.94	1,300
12/20/2019	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	28.94	1,200
12/19/2019	-0.60 / -1.38%	43.20	43.20	43.00	43.00	43.11	28.94	2,500
12/18/2019	-1.10 / -2.46%	44.00	44.10	43.10	43.60	43.84	29.34	3,100
12/17/2019	0.00 / 0.00%	44.70	46.90	44.00	44.70	44.39	30.08	3,300
12/16/2019	0.00 / 0.00%	44.70	45.00	44.70	44.70	44.75	30.08	1,900
12/13/2019	-0.70 / -1.54%	45.80	45.80	44.70	44.70	45.22	30.08	4,100

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	29,200	7.70	1.32%
AGM	36,200	3.77	-0.53%
AGX	0	73.00	0.00%
ANT	1,100	18.30	-0.54%
APF	200	59.40	1.37%
ATA	0	0.50	0.00%
ATS	200	16.20	-10.00%
BBC	100	48.55	-1.92%