Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2014	+0.20 / +0.74%	26.80	27.20	26.70	27.20	26.94	7.04	9,000
1/20/2014	-0.50 / -1.82%	27.00	27.40	26.90	27.00	26.98	6.99	10,200
1/17/2014	-1.00 / -3.51%	27.50	27.50	27.50	27.50	27.50	7.12	100
1/16/2014	-1.00 / -3.39%	27.10	28.50	27.10	28.50	27.41	7.38	4,800
1/15/2014	+0.80 / +2.79%	29.50	29.50	29.50	29.50	29.50	7.64	100
1/14/2014	+2.20 / +8.30%	26.80	28.70	26.70	28.70	27.06	7.43	19,500
1/13/2014	-0.30 / -1.12%	26.80	26.80	26.30	26.50	26.49	6.86	9,800
1/10/2014	0.00 / 0.00%	27.00	27.00	26.50	26.80	26.53	6.94	2,500
1/9/2014	-0.20 / -0.74%	26.90	26.90	26.50	26.80	26.58	6.94	5,100
1/8/2014	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	6.99	0
1/7/2014	+0.30 / +1.12%	27.00	28.00	26.60	27.00	26.94	6.99	2,700
1/6/2014	-0.30 / -1.11%	26.00	26.90	26.00	26.70	26.11	6.91	4,700
1/3/2014	0.00 / 0.00%	26.30	27.00	26.30	27.00	26.35	6.99	6,200
1/2/2014	+0.20 / +0.75%	27.00	27.00	27.00	27.00	27.00	6.99	1,000
12/31/2013	+2.20 / +8.94%	24.60	27.00	24.60	26.80	24.66	6.94	56,200
12/30/2013	-0.60 / -2.38%	25.00	25.00	24.60	24.60	24.77	6.37	84,900
12/27/2013	-0.40 / -1.56%	25.40	25.40	25.00	25.20	25.14	6.52	30,100
12/26/2013	-0.60 / -2.29%	26.30	26.30	25.60	25.60	25.77	6.63	20,200
12/25/2013	-0.40 / -1.50%	26.40	26.40	26.10	26.20	26.18	6.78	13,200
12/24/2013	0.00 / 0.00%	26.60	28.00	26.60	26.60	26.61	6.89	53,100
12/23/2013	-0.90 / -3.27%	27.90	27.90	26.50	26.60	26.99	6.89	22,500
12/20/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	7.12	0
12/19/2013	+0.10 / +0.36%	27.50	27.50	27.50	27.50	27.50	7.12	300
12/18/2013	+0.40 / +1.48%	28.80	28.80	27.40	27.40	27.63	7.09	700
12/17/2013	+0.30 / +1.12%	26.70	27.00	26.70	27.00	26.94	6.99	5,800
12/16/2013	-0.50 / -1.84%	26.50	26.80	26.50	26.70	26.69	6.91	2,200
12/13/2013	-0.20 / -0.73%	27.20	27.20	27.20	27.20	27.20	7.04	100
12/12/2013	-0.50 / -1.79%	27.40	27.40	27.40	27.40	27.40	7.09	600
12/11/2013	0.00 / 0.00%	27.90	27.90	27.50	27.90	27.64	7.22	3,900
12/10/2013	+0.90 / +3.33%	28.00	28.00	27.00	27.90	27.38	7.22	500

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	21,400	7.90	0.00%
AGM	0	3.30	0.00%
AGX	0	161.00	0.00%
AIG	100	45.10	0.22%
ANT	3,800	29.30	-1.01%
APF	500	51.50	0.00%
ATA	0	0.50	0.00%
ATS	0	17.00	0.00%
BBC	0	66.30	0.00%