|
Closing price on 1/19/2017
|
|
| Open |
87.00 |
| High |
89.00 |
| Low |
86.70 |
| Volume |
25,615 |
| Split-adjusted Price |
40.71 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2017
|
+2.00 / +2.30%
|
87.00
|
89.00
|
86.70
|
89.00
|
87.16
|
40.71
|
25,615
|
|
|
1/18/2017
|
-0.80 / -0.91%
|
87.50
|
88.00
|
87.00
|
87.00
|
87.15
|
39.79
|
3,020
|
|
|
1/17/2017
|
-0.10 / -0.11%
|
87.50
|
87.90
|
86.90
|
87.80
|
87.16
|
40.16
|
8,832
|
|
|
1/16/2017
|
-0.10 / -0.11%
|
87.50
|
88.00
|
86.50
|
87.90
|
87.03
|
40.20
|
13,188
|
|
|
1/13/2017
|
+0.30 / +0.34%
|
87.00
|
89.30
|
87.00
|
88.00
|
87.70
|
40.25
|
6,400
|
|
|
1/12/2017
|
-0.10 / -0.11%
|
90.00
|
90.00
|
86.50
|
87.70
|
87.04
|
40.11
|
3,585
|
|
|
1/11/2017
|
0.00 / 0.00%
|
87.80
|
87.80
|
86.50
|
87.80
|
86.78
|
40.16
|
6,800
|
|
|
1/10/2017
|
-0.20 / -0.23%
|
86.10
|
87.80
|
86.00
|
87.80
|
86.03
|
40.16
|
940
|
|
|
1/9/2017
|
-0.80 / -0.90%
|
88.00
|
88.80
|
86.50
|
88.00
|
86.83
|
40.25
|
1,910
|
|
|
1/6/2017
|
+0.80 / +0.91%
|
85.50
|
89.00
|
79.50
|
88.80
|
80.54
|
40.61
|
5,500
|
|
|
1/5/2017
|
-1.90 / -2.11%
|
91.10
|
91.10
|
88.00
|
88.00
|
88.95
|
40.25
|
10,100
|
|
|
1/4/2017
|
+1.30 / +1.47%
|
88.60
|
91.00
|
88.60
|
89.90
|
90.13
|
41.12
|
3,630
|
|
|
1/3/2017
|
+1.20 / +1.37%
|
88.40
|
89.00
|
88.40
|
88.60
|
88.90
|
40.52
|
7,000
|
|
|
12/30/2016
|
+1.10 / +1.27%
|
86.60
|
87.40
|
86.50
|
87.40
|
86.53
|
39.97
|
1,600
|
|
|
12/29/2016
|
-0.50 / -0.58%
|
86.80
|
86.90
|
86.00
|
86.30
|
86.42
|
39.47
|
7,400
|
|
|
12/28/2016
|
-0.20 / -0.23%
|
85.20
|
86.80
|
85.10
|
86.80
|
85.92
|
39.70
|
5,700
|
|
|
12/27/2016
|
+2.00 / +2.35%
|
86.80
|
87.00
|
85.00
|
87.00
|
85.31
|
39.79
|
7,600
|
|
|
12/26/2016
|
-2.40 / -2.75%
|
86.00
|
86.00
|
84.90
|
85.00
|
85.08
|
38.88
|
19,600
|
|
|
12/23/2016
|
+1.20 / +1.39%
|
86.20
|
87.40
|
85.60
|
87.40
|
86.03
|
39.97
|
4,310
|
|
|
12/22/2016
|
-2.30 / -2.60%
|
86.30
|
87.50
|
86.20
|
86.20
|
86.39
|
39.43
|
2,700
|
|
|
12/21/2016
|
+0.20 / +0.23%
|
89.70
|
89.80
|
87.00
|
88.50
|
88.25
|
40.48
|
2,600
|
|
|
12/20/2016
|
+1.70 / +1.96%
|
88.00
|
89.60
|
88.00
|
88.30
|
88.76
|
40.39
|
7,700
|
|
|
12/19/2016
|
+1.20 / +1.41%
|
87.50
|
87.90
|
86.00
|
86.60
|
87.07
|
39.61
|
12,300
|
|
|
12/16/2016
|
+0.10 / +0.12%
|
87.90
|
87.90
|
85.20
|
85.40
|
85.90
|
39.06
|
14,515
|
|
|
12/15/2016
|
-1.80 / -2.07%
|
87.20
|
87.20
|
85.30
|
85.30
|
86.56
|
39.01
|
8,500
|
|
|
12/14/2016
|
+0.60 / +0.69%
|
84.00
|
88.80
|
84.00
|
87.10
|
86.13
|
39.84
|
7,420
|
|
|
12/13/2016
|
-3.50 / -3.89%
|
90.40
|
90.40
|
86.00
|
86.50
|
87.98
|
39.56
|
15,600
|
|
|
12/12/2016
|
-0.80 / -0.88%
|
90.00
|
90.00
|
87.00
|
90.00
|
88.48
|
41.16
|
5,750
|
|
|
12/9/2016
|
+0.40 / +0.44%
|
90.00
|
91.50
|
90.00
|
90.80
|
90.70
|
41.53
|
8,700
|
|
|
12/8/2016
|
+2.40 / +2.73%
|
88.50
|
90.40
|
86.10
|
90.40
|
88.69
|
41.35
|
9,300
|
|
|