Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2019	-0.20 / -0.38%	50.50	51.80	50.00	51.80	50.62	31.22	10,100
1/17/2019	+0.40 / +0.78%	51.00	52.00	51.00	52.00	51.31	31.34	3,500
1/16/2019	+0.60 / +1.18%	51.50	52.30	51.00	51.60	51.73	31.10	16,500
1/15/2019	+0.70 / +1.39%	50.00	51.60	50.00	51.00	50.39	30.74	14,500
1/14/2019	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	30.32	200
1/11/2019	-0.20 / -0.40%	50.00	50.30	49.00	50.30	49.86	30.32	500
1/10/2019	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	30.44	0
1/9/2019	+0.70 / +1.41%	49.80	50.50	49.50	50.50	49.94	30.44	10,300
1/8/2019	+1.40 / +2.89%	48.60	50.00	48.60	49.80	49.54	30.02	11,200
1/7/2019	0.00 / 0.00%	48.40	50.00	48.40	48.40	48.56	29.17	1,200
1/4/2019	-1.10 / -2.22%	47.00	48.40	47.00	48.40	47.88	29.17	500
1/3/2019	+1.50 / +3.13%	48.00	49.50	46.00	49.50	46.56	29.84	3,500
1/2/2019	-2.20 / -4.38%	49.50	49.50	48.00	48.00	48.26	28.93	8,040
12/28/2018	+0.20 / +0.40%	50.00	50.50	48.50	50.20	49.57	30.26	2,400
12/27/2018	0.00 / 0.00%	48.50	50.00	48.50	50.00	49.00	30.14	600
12/26/2018	+2.60 / +5.49%	45.60	50.00	45.40	50.00	46.92	30.14	3,700
12/25/2018	-0.10 / -0.21%	47.00	47.40	46.70	47.40	46.78	28.57	1,300
12/24/2018	-0.10 / -0.21%	47.50	50.00	47.00	47.50	47.87	28.63	4,000
12/21/2018	-2.50 / -4.99%	47.60	47.60	47.60	47.60	47.60	28.69	500
12/20/2018	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	30.20	100
12/19/2018	-2.50 / -4.75%	50.00	50.10	48.00	50.10	48.41	30.20	1,000
12/18/2018	+0.10 / +0.19%	52.60	52.60	52.00	52.60	52.56	29.90	4,200
12/17/2018	-1.00 / -1.87%	53.50	53.50	52.20	52.50	53.05	29.84	21,500
12/14/2018	+0.50 / +0.94%	53.00	53.50	52.60	53.50	53.03	30.41	5,100
12/13/2018	-0.80 / -1.49%	53.80	53.80	52.80	53.00	53.04	30.12	11,600
12/12/2018	+1.30 / +2.48%	54.20	54.20	53.80	53.80	53.90	30.58	400
12/11/2018	-0.50 / -0.94%	52.00	52.50	51.20	52.50	51.55	29.84	1,500
12/10/2018	-1.30 / -2.39%	53.00	54.30	53.00	53.00	53.30	30.12	5,000
12/7/2018	+1.30 / +2.45%	53.00	54.50	53.00	54.30	53.85	30.86	5,700
12/6/2018	0.00 / 0.00%	53.00	53.50	53.00	53.00	53.03	30.12	3,700

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	112,200	7.10	0.00%
AGM	387,000	1.70	1.80%
AGX	0	153.00	0.00%
AIG	2,400	40.40	0.50%
ANT	36,700	22.80	4.59%
APF	1,600	49.00	0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	700	53.80	3.07%