Closing price on 1/15/2016
|
|
Open |
49.00 |
High |
49.50 |
Low |
48.00 |
Volume |
3,400 |
Split-adjusted Price |
18.00 |
|
|
SLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/15/2016
|
-0.50 / -1.00%
|
49.00
|
49.50
|
48.00
|
49.50
|
48.52
|
18.00
|
3,400
|
|
1/14/2016
|
-5.00 / -9.09%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
18.18
|
100
|
|
1/13/2016
|
+4.50 / +8.91%
|
50.00
|
55.00
|
48.50
|
55.00
|
48.86
|
20.00
|
8,900
|
|
1/12/2016
|
-0.50 / -0.98%
|
50.50
|
50.50
|
50.30
|
50.50
|
50.43
|
18.36
|
400
|
|
1/11/2016
|
+1.70 / +3.45%
|
49.30
|
51.00
|
49.30
|
51.00
|
50.10
|
18.54
|
14,230
|
|
1/8/2016
|
-0.30 / -0.60%
|
49.10
|
49.30
|
48.80
|
49.30
|
49.13
|
17.92
|
1,700
|
|
1/7/2016
|
-0.20 / -0.40%
|
49.40
|
49.60
|
48.60
|
49.60
|
49.40
|
18.03
|
700
|
|
1/6/2016
|
+0.80 / +1.63%
|
49.00
|
49.80
|
49.00
|
49.80
|
49.02
|
18.11
|
3,800
|
|
1/5/2016
|
-2.00 / -3.92%
|
49.20
|
49.90
|
49.00
|
49.00
|
49.28
|
17.81
|
3,600
|
|
1/4/2016
|
-0.50 / -0.97%
|
49.30
|
51.00
|
49.30
|
51.00
|
49.30
|
18.54
|
600
|
|
12/31/2015
|
+0.50 / +0.98%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
18.72
|
300
|
|
12/30/2015
|
+1.10 / +2.20%
|
50.00
|
51.00
|
50.00
|
51.00
|
50.01
|
18.54
|
14,050
|
|
12/29/2015
|
+0.40 / +0.81%
|
49.50
|
50.00
|
49.00
|
49.90
|
49.38
|
18.14
|
4,200
|
|
12/28/2015
|
+0.90 / +1.85%
|
49.50
|
51.00
|
49.00
|
49.50
|
49.54
|
18.00
|
7,200
|
|
12/25/2015
|
-0.90 / -1.82%
|
48.90
|
49.00
|
48.60
|
48.60
|
48.97
|
17.67
|
7,280
|
|
12/24/2015
|
0.00 / 0.00%
|
50.00
|
50.00
|
49.30
|
49.50
|
49.49
|
18.00
|
5,200
|
|
12/23/2015
|
0.00 / 0.00%
|
50.00
|
50.00
|
49.50
|
49.50
|
49.70
|
18.00
|
5,500
|
|
12/22/2015
|
-0.30 / -0.60%
|
49.60
|
50.50
|
49.50
|
49.50
|
49.95
|
18.00
|
7,084
|
|
12/21/2015
|
-1.70 / -3.30%
|
51.50
|
51.50
|
49.80
|
49.80
|
50.19
|
18.11
|
5,600
|
|
12/18/2015
|
0.00 / 0.00%
|
51.50
|
51.50
|
50.50
|
51.50
|
50.98
|
18.72
|
3,600
|
|
12/17/2015
|
0.00 / 0.00%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
18.72
|
1,952
|
|
12/16/2015
|
+0.10 / +0.19%
|
52.00
|
52.00
|
51.50
|
51.50
|
51.72
|
18.72
|
6,100
|
|
12/15/2015
|
+1.30 / +2.59%
|
50.10
|
52.00
|
50.10
|
51.40
|
50.78
|
18.69
|
1,800
|
|
12/14/2015
|
-1.70 / -3.28%
|
52.00
|
53.00
|
50.10
|
50.10
|
51.52
|
18.21
|
9,700
|
|
12/11/2015
|
+0.20 / +0.39%
|
51.60
|
51.80
|
51.00
|
51.80
|
51.44
|
18.83
|
2,200
|
|
12/10/2015
|
-0.40 / -0.77%
|
52.00
|
53.00
|
50.50
|
51.60
|
52.14
|
18.76
|
1,102
|
|
12/9/2015
|
+0.60 / +1.17%
|
50.50
|
54.10
|
50.50
|
52.00
|
52.53
|
18.91
|
13,700
|
|
12/8/2015
|
+1.60 / +3.21%
|
48.10
|
51.80
|
48.10
|
51.40
|
50.32
|
18.69
|
13,364
|
|
12/7/2015
|
+0.30 / +0.61%
|
49.60
|
50.00
|
44.80
|
49.80
|
47.38
|
18.11
|
21,300
|
|
12/4/2015
|
-0.50 / -1.00%
|
50.00
|
50.50
|
49.20
|
49.50
|
50.02
|
18.00
|
4,500
|
|
|