Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2020	-0.50 / -1.18%	42.50	42.50	42.00	42.00	42.35	26.05	3,200
1/13/2020	0.00 / 0.00%	42.50	42.90	42.00	42.50	42.46	26.36	1,600
1/10/2020	+0.70 / +1.67%	42.50	42.50	42.50	42.50	42.50	26.36	100
1/9/2020	-0.90 / -2.11%	42.00	42.70	41.80	41.80	41.92	25.92	1,700
1/8/2020	0.00 / 0.00%	42.70	43.00	42.70	42.70	42.71	26.48	7,400
1/7/2020	+0.40 / +0.95%	41.80	42.70	41.70	42.70	42.64	26.48	7,600
1/6/2020	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	26.23	0
1/3/2020	-0.10 / -0.24%	42.40	42.40	42.30	42.30	42.31	26.23	2,200
1/2/2020	0.00 / 0.00%	42.80	42.80	42.30	42.40	42.51	26.30	3,400
12/31/2019	-0.10 / -0.24%	42.50	43.50	42.40	42.40	42.55	26.30	2,400
12/30/2019	-0.20 / -0.47%	42.70	42.70	42.50	42.50	42.59	26.36	1,300
12/27/2019	0.00 / 0.00%	44.00	44.00	42.70	42.70	43.03	26.48	400
12/26/2019	-0.30 / -0.70%	43.00	43.00	42.70	42.70	42.96	26.48	700
12/25/2019	+0.50 / +1.18%	42.50	43.00	42.50	43.00	42.60	26.67	2,300
12/24/2019	-0.50 / -1.16%	43.00	43.00	42.20	42.50	42.66	26.36	2,800
12/23/2019	0.00 / 0.00%	42.50	43.00	42.20	43.00	42.90	26.67	1,300
12/20/2019	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	26.67	1,200
12/19/2019	-0.60 / -1.38%	43.20	43.20	43.00	43.00	43.11	26.67	2,500
12/18/2019	-1.10 / -2.46%	44.00	44.10	43.10	43.60	43.84	27.04	3,100
12/17/2019	0.00 / 0.00%	44.70	46.90	44.00	44.70	44.39	27.72	3,300
12/16/2019	0.00 / 0.00%	44.70	45.00	44.70	44.70	44.75	27.72	1,900
12/13/2019	-0.70 / -1.54%	45.80	45.80	44.70	44.70	45.22	27.72	4,100
12/12/2019	+0.10 / +0.22%	45.50	45.60	45.40	45.40	45.54	28.16	1,500
12/11/2019	+0.40 / +0.89%	46.00	47.00	45.30	45.30	45.71	28.10	4,200
12/10/2019	+0.20 / +0.45%	45.50	45.50	44.70	44.90	44.88	27.85	6,100
12/9/2019	-0.30 / -0.67%	46.00	46.00	44.60	44.70	44.69	27.72	3,500
12/6/2019	+1.00 / +2.27%	44.50	45.10	44.50	45.00	44.87	27.91	3,900
12/5/2019	+0.90 / +2.09%	47.00	47.00	43.70	44.00	44.17	27.29	3,700
12/4/2019	0.00 / 0.00%	43.20	43.20	43.00	43.10	43.11	26.73	14,800
12/3/2019	+0.10 / +0.23%	43.50	43.50	43.00	43.10	43.11	26.73	10,500

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	145,700	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	35,200	44.50	-2.20%
ANT	54,900	34.70	3.89%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%