|
Closing price on 1/11/2018
|
|
Open |
184.10 |
High |
186.00 |
Low |
175.00 |
Volume |
25,744 |
Split-adjusted Price |
86.91 |
|
|
SLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/11/2018
|
0.00 / 0.00%
|
184.10
|
186.00
|
175.00
|
184.10
|
181.12
|
86.91
|
25,744
|
|
1/10/2018
|
-4.80 / -2.54%
|
186.00
|
186.00
|
183.00
|
184.10
|
185.28
|
86.91
|
8,736
|
|
1/9/2018
|
+0.90 / +0.48%
|
188.00
|
189.90
|
188.00
|
188.90
|
188.50
|
89.18
|
14,900
|
|
1/8/2018
|
+4.00 / +2.17%
|
183.50
|
188.00
|
183.50
|
188.00
|
186.43
|
88.75
|
22,231
|
|
1/5/2018
|
+2.00 / +1.10%
|
182.00
|
184.00
|
181.50
|
184.00
|
182.86
|
86.86
|
13,800
|
|
1/4/2018
|
0.00 / 0.00%
|
182.00
|
182.00
|
180.00
|
182.00
|
180.78
|
85.92
|
5,760
|
|
1/3/2018
|
+3.00 / +1.68%
|
178.00
|
182.50
|
178.00
|
182.00
|
181.50
|
85.92
|
23,140
|
|
1/2/2018
|
+3.00 / +1.70%
|
177.00
|
180.00
|
173.10
|
179.00
|
176.61
|
84.50
|
29,110
|
|
12/29/2017
|
+5.00 / +2.92%
|
172.00
|
176.00
|
170.00
|
176.00
|
172.83
|
83.09
|
21,120
|
|
12/28/2017
|
0.00 / 0.00%
|
172.00
|
172.00
|
171.00
|
171.00
|
171.75
|
80.73
|
1,331
|
|
12/27/2017
|
-0.50 / -0.29%
|
171.50
|
172.60
|
170.00
|
171.00
|
171.26
|
80.73
|
5,900
|
|
12/26/2017
|
+0.50 / +0.29%
|
169.00
|
172.00
|
168.50
|
171.50
|
169.90
|
80.96
|
4,920
|
|
12/25/2017
|
0.00 / 0.00%
|
171.00
|
171.60
|
168.00
|
171.00
|
170.04
|
80.73
|
9,900
|
|
12/22/2017
|
+1.00 / +0.59%
|
170.00
|
173.00
|
170.00
|
171.00
|
171.02
|
80.73
|
15,360
|
|
12/21/2017
|
-5.00 / -2.86%
|
174.00
|
174.00
|
169.00
|
170.00
|
171.18
|
80.25
|
13,820
|
|
12/20/2017
|
-2.00 / -1.13%
|
178.00
|
178.00
|
175.00
|
175.00
|
176.45
|
82.61
|
2,830
|
|
12/19/2017
|
0.00 / 0.00%
|
177.00
|
177.00
|
175.00
|
177.00
|
176.62
|
83.56
|
2,720
|
|
12/18/2017
|
+9.00 / +5.36%
|
170.00
|
177.00
|
170.00
|
177.00
|
174.07
|
83.56
|
37,601
|
|
12/15/2017
|
+1.90 / +1.14%
|
166.10
|
168.00
|
164.00
|
168.00
|
166.83
|
79.31
|
35,470
|
|
12/14/2017
|
0.00 / 0.00%
|
166.10
|
168.00
|
166.00
|
166.10
|
166.46
|
78.41
|
12,840
|
|
12/13/2017
|
-1.90 / -1.13%
|
168.00
|
168.00
|
166.10
|
166.10
|
166.92
|
78.41
|
10,500
|
|
12/12/2017
|
+2.50 / +1.51%
|
165.50
|
168.00
|
163.50
|
168.00
|
165.52
|
79.31
|
20,400
|
|
12/11/2017
|
-1.50 / -0.90%
|
167.00
|
167.20
|
165.50
|
165.50
|
166.73
|
78.13
|
14,000
|
|
12/8/2017
|
+0.90 / +0.54%
|
166.10
|
167.60
|
166.10
|
167.00
|
166.98
|
78.84
|
24,600
|
|
12/7/2017
|
+0.10 / +0.06%
|
166.00
|
167.00
|
166.00
|
166.10
|
166.30
|
78.41
|
15,100
|
|
12/6/2017
|
+1.60 / +0.97%
|
165.50
|
167.00
|
164.00
|
166.00
|
164.88
|
78.36
|
25,550
|
|
12/5/2017
|
+0.60 / +0.37%
|
163.80
|
164.50
|
163.80
|
164.40
|
164.09
|
77.61
|
15,100
|
|
12/4/2017
|
+1.00 / +0.61%
|
162.80
|
164.20
|
162.20
|
163.80
|
163.30
|
77.33
|
9,540
|
|
12/1/2017
|
+0.80 / +0.49%
|
162.00
|
163.00
|
160.00
|
162.80
|
162.11
|
76.85
|
6,550
|
|
11/30/2017
|
+0.10 / +0.06%
|
162.00
|
162.00
|
161.00
|
162.00
|
161.92
|
76.48
|
6,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|