Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2018	-4.80 / -2.54%	186.00	186.00	183.00	184.10	185.28	86.91	8,736
1/9/2018	+0.90 / +0.48%	188.00	189.90	188.00	188.90	188.50	89.18	14,900
1/8/2018	+4.00 / +2.17%	183.50	188.00	183.50	188.00	186.43	88.75	22,231
1/5/2018	+2.00 / +1.10%	182.00	184.00	181.50	184.00	182.86	86.86	13,800
1/4/2018	0.00 / 0.00%	182.00	182.00	180.00	182.00	180.78	85.92	5,760
1/3/2018	+3.00 / +1.68%	178.00	182.50	178.00	182.00	181.50	85.92	23,140
1/2/2018	+3.00 / +1.70%	177.00	180.00	173.10	179.00	176.61	84.50	29,110
12/29/2017	+5.00 / +2.92%	172.00	176.00	170.00	176.00	172.83	83.09	21,120
12/28/2017	0.00 / 0.00%	172.00	172.00	171.00	171.00	171.75	80.73	1,331
12/27/2017	-0.50 / -0.29%	171.50	172.60	170.00	171.00	171.26	80.73	5,900
12/26/2017	+0.50 / +0.29%	169.00	172.00	168.50	171.50	169.90	80.96	4,920
12/25/2017	0.00 / 0.00%	171.00	171.60	168.00	171.00	170.04	80.73	9,900
12/22/2017	+1.00 / +0.59%	170.00	173.00	170.00	171.00	171.02	80.73	15,360
12/21/2017	-5.00 / -2.86%	174.00	174.00	169.00	170.00	171.18	80.25	13,820
12/20/2017	-2.00 / -1.13%	178.00	178.00	175.00	175.00	176.45	82.61	2,830
12/19/2017	0.00 / 0.00%	177.00	177.00	175.00	177.00	176.62	83.56	2,720
12/18/2017	+9.00 / +5.36%	170.00	177.00	170.00	177.00	174.07	83.56	37,601
12/15/2017	+1.90 / +1.14%	166.10	168.00	164.00	168.00	166.83	79.31	35,470
12/14/2017	0.00 / 0.00%	166.10	168.00	166.00	166.10	166.46	78.41	12,840
12/13/2017	-1.90 / -1.13%	168.00	168.00	166.10	166.10	166.92	78.41	10,500
12/12/2017	+2.50 / +1.51%	165.50	168.00	163.50	168.00	165.52	79.31	20,400
12/11/2017	-1.50 / -0.90%	167.00	167.20	165.50	165.50	166.73	78.13	14,000
12/8/2017	+0.90 / +0.54%	166.10	167.60	166.10	167.00	166.98	78.84	24,600
12/7/2017	+0.10 / +0.06%	166.00	167.00	166.00	166.10	166.30	78.41	15,100
12/6/2017	+1.60 / +0.97%	165.50	167.00	164.00	166.00	164.88	78.36	25,550
12/5/2017	+0.60 / +0.37%	163.80	164.50	163.80	164.40	164.09	77.61	15,100
12/4/2017	+1.00 / +0.61%	162.80	164.20	162.20	163.80	163.30	77.33	9,540
12/1/2017	+0.80 / +0.49%	162.00	163.00	160.00	162.80	162.11	76.85	6,550
11/30/2017	+0.10 / +0.06%	162.00	162.00	161.00	162.00	161.92	76.48	6,500
11/29/2017	-3.10 / -1.88%	165.00	166.00	160.00	161.90	163.14	76.43	11,400

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	171,900	7.30	2.82%
AGM	195,000	1.69	0.00%
AGX	400	156.00	0.71%
AIG	19,200	41.60	2.21%
ANT	23,800	24.80	2.48%
APF	3,900	49.30	0.61%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	8,200	50.00	-3.85%