Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2017	-0.20 / -0.23%	86.10	87.80	86.00	87.80	86.03	40.16	940
1/9/2017	-0.80 / -0.90%	88.00	88.80	86.50	88.00	86.83	40.25	1,910
1/6/2017	+0.80 / +0.91%	85.50	89.00	79.50	88.80	80.54	40.61	5,500
1/5/2017	-1.90 / -2.11%	91.10	91.10	88.00	88.00	88.95	40.25	10,100
1/4/2017	+1.30 / +1.47%	88.60	91.00	88.60	89.90	90.13	41.12	3,630
1/3/2017	+1.20 / +1.37%	88.40	89.00	88.40	88.60	88.90	40.52	7,000
12/30/2016	+1.10 / +1.27%	86.60	87.40	86.50	87.40	86.53	39.97	1,600
12/29/2016	-0.50 / -0.58%	86.80	86.90	86.00	86.30	86.42	39.47	7,400
12/28/2016	-0.20 / -0.23%	85.20	86.80	85.10	86.80	85.92	39.70	5,700
12/27/2016	+2.00 / +2.35%	86.80	87.00	85.00	87.00	85.31	39.79	7,600
12/26/2016	-2.40 / -2.75%	86.00	86.00	84.90	85.00	85.08	38.88	19,600
12/23/2016	+1.20 / +1.39%	86.20	87.40	85.60	87.40	86.03	39.97	4,310
12/22/2016	-2.30 / -2.60%	86.30	87.50	86.20	86.20	86.39	39.43	2,700
12/21/2016	+0.20 / +0.23%	89.70	89.80	87.00	88.50	88.25	40.48	2,600
12/20/2016	+1.70 / +1.96%	88.00	89.60	88.00	88.30	88.76	40.39	7,700
12/19/2016	+1.20 / +1.41%	87.50	87.90	86.00	86.60	87.07	39.61	12,300
12/16/2016	+0.10 / +0.12%	87.90	87.90	85.20	85.40	85.90	39.06	14,515
12/15/2016	-1.80 / -2.07%	87.20	87.20	85.30	85.30	86.56	39.01	8,500
12/14/2016	+0.60 / +0.69%	84.00	88.80	84.00	87.10	86.13	39.84	7,420
12/13/2016	-3.50 / -3.89%	90.40	90.40	86.00	86.50	87.98	39.56	15,600
12/12/2016	-0.80 / -0.88%	90.00	90.00	87.00	90.00	88.48	41.16	5,750
12/9/2016	+0.40 / +0.44%	90.00	91.50	90.00	90.80	90.70	41.53	8,700
12/8/2016	+2.40 / +2.73%	88.50	90.40	86.10	90.40	88.69	41.35	9,300
12/7/2016	+1.00 / +1.15%	90.00	90.00	86.00	88.00	87.48	40.25	9,060
12/6/2016	-3.10 / -3.44%	90.00	90.10	86.00	87.00	87.38	39.79	23,145
12/5/2016	-5.90 / -6.15%	96.00	96.00	90.00	90.10	91.57	41.21	33,310
12/2/2016	-4.00 / -4.00%	100.00	100.00	93.50	96.00	98.00	43.91	24,810
12/1/2016	-1.00 / -0.99%	101.50	101.50	99.50	100.00	99.95	45.74	10,170
11/30/2016	-0.50 / -0.49%	100.10	101.00	99.00	101.00	99.58	46.19	8,410
11/29/2016	0.00 / 0.00%	102.00	102.00	100.00	101.50	100.29	46.42	6,820

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	54,300	7.20	0.00%
AGM	323,200	1.70	0.59%
AGX	300	156.00	0.00%
AIG	24,800	43.00	2.87%
ANT	35,300	26.40	8.20%
APF	1,200	50.00	-0.60%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	2,000	51.10	0.00%