Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2024	-0.10 / -0.35%	28.50	28.50	28.40	28.40	28.50	28.40	18,700
4/5/2024	-0.50 / -1.72%	28.60	28.60	28.50	28.50	28.50	28.50	14,900
4/4/2024	-0.20 / -0.68%	29.20	29.20	29.00	29.00	29.00	29.00	4,400
4/3/2024	-0.10 / -0.34%	29.40	29.40	29.20	29.20	29.20	29.20	2,000
4/2/2024	+0.10 / +0.34%	29.50	29.50	29.30	29.30	29.30	29.30	6,500
4/1/2024	+0.20 / +0.68%	29.20	29.40	29.10	29.40	29.20	29.40	87,400
3/29/2024	-0.30 / -1.02%	29.50	29.50	29.20	29.20	29.20	29.20	6,000
3/28/2024	+0.40 / +1.37%	29.50	29.50	29.50	29.50	29.50	29.50	900
3/27/2024	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.10	29.10	1,700
3/26/2024	+0.20 / +0.69%	28.90	29.10	28.80	29.00	29.00	29.00	57,700
3/25/2024	-0.10 / -0.35%	28.90	28.90	28.80	28.80	28.80	28.80	12,700
3/22/2024	-0.10 / -0.34%	29.00	29.00	28.90	28.90	28.90	28.90	400
3/21/2024	+0.10 / +0.35%	28.90	29.00	28.90	29.00	29.00	29.00	200
3/20/2024	-0.10 / -0.35%	28.90	29.00	28.80	28.80	28.90	28.80	3,800
3/19/2024	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.90	1,600
3/18/2024	0.00 / 0.00%	28.80	29.00	28.80	28.80	28.90	28.80	700
3/15/2024	-0.30 / -1.03%	28.80	28.80	28.80	28.80	28.80	28.80	1,200
3/14/2024	+0.30 / +1.04%	29.10	29.10	29.10	29.10	29.10	29.10	300
3/13/2024	+0.30 / +1.04%	28.90	29.10	28.80	29.10	28.80	29.10	4,400
3/12/2024	-0.10 / -0.35%	29.10	29.10	28.80	28.80	28.80	28.80	5,200
3/11/2024	-0.20 / -0.69%	29.00	29.00	28.80	28.80	28.90	28.80	3,900
3/8/2024	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.00	29.20	600
3/7/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	2,000
3/6/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	100
3/5/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
3/4/2024	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	29.00	1,200
3/1/2024	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	3,700
2/29/2024	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	10,500
2/28/2024	0.00 / 0.00%	28.90	29.00	28.80	28.80	28.80	28.80	15,400
2/27/2024	-0.20 / -0.69%	29.00	29.00	28.80	28.80	28.80	28.80	5,400

<<Previous 30 days Next 15 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020