|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
24.00
|
12
|
9,806
|
10
|
9,603
|
203
|
0
|
0
|
|
|
11/24/2025
|
24.80
|
11
|
13,300
|
11
|
5,050
|
8,250
|
200
|
4,790
|
|
|
11/21/2025
|
24.80
|
14
|
6,085
|
12
|
6,912
|
-827
|
100
|
2,480
|
|
|
11/20/2025
|
24.00
|
11
|
5,205
|
10
|
5,614
|
-409
|
0
|
0
|
|
|
11/19/2025
|
23.90
|
29
|
20,164
|
11
|
9,911
|
10,253
|
2,000
|
47,940
|
|
|
11/18/2025
|
24.50
|
18
|
14,859
|
14
|
6,605
|
8,254
|
300
|
7,350
|
|
|
11/17/2025
|
24.50
|
23
|
16,307
|
11
|
7,912
|
8,395
|
0
|
0
|
|
|
11/14/2025
|
24.50
|
16
|
16,015
|
13
|
5,914
|
10,101
|
600
|
14,700
|
|
|
11/13/2025
|
24.50
|
19
|
17,905
|
13
|
4,616
|
13,289
|
0
|
0
|
|
|
11/12/2025
|
24.50
|
22
|
31,800
|
12
|
15,402
|
16,398
|
9,800
|
240,100
|
|
|
11/11/2025
|
24.90
|
12
|
12,745
|
15
|
12,807
|
-62
|
0
|
0
|
|
|
11/10/2025
|
24.90
|
17
|
14,531
|
16
|
4,700
|
9,831
|
100
|
2,490
|
|
|
11/7/2025
|
24.50
|
24
|
31,583
|
14
|
13,270
|
18,313
|
10,000
|
244,880
|
|
|
11/6/2025
|
24.40
|
17
|
18,412
|
10
|
11,702
|
6,710
|
0
|
0
|
|
|
11/5/2025
|
24.40
|
17
|
16,026
|
10
|
8,104
|
7,922
|
0
|
0
|
|
|
11/4/2025
|
24.40
|
13
|
6,363
|
14
|
9,613
|
-3,250
|
100
|
2,440
|
|
|
11/3/2025
|
24.40
|
24
|
15,935
|
12
|
8,714
|
7,221
|
1,700
|
40,650
|
|
|
10/31/2025
|
24.10
|
17
|
14,230
|
16
|
8,018
|
6,212
|
200
|
19,450
|
|
|
10/30/2025
|
24.50
|
23
|
35,800
|
27
|
24,319
|
11,481
|
11,900
|
291,590
|
|
|
10/29/2025
|
24.90
|
28
|
35,048
|
15
|
13,218
|
21,830
|
300
|
7,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|