|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
26.80
|
0
|
0
|
0
|
0
|
0
|
5,100
|
136,680
|
|
|
2/6/2025
|
26.90
|
22
|
43,485
|
25
|
26,642
|
16,843
|
16,500
|
444,280
|
|
|
2/5/2025
|
26.80
|
20
|
27,526
|
24
|
19,243
|
8,283
|
2,900
|
77,720
|
|
|
2/4/2025
|
26.50
|
12
|
26,700
|
24
|
16,177
|
10,523
|
3,700
|
99,100
|
|
|
2/3/2025
|
27.00
|
17
|
128,246
|
21
|
114,741
|
13,505
|
600
|
2,372,660
|
|
|
1/24/2025
|
26.80
|
17
|
47,346
|
26
|
48,803
|
-1,457
|
37,000
|
993,740
|
|
|
1/23/2025
|
27.00
|
14
|
16,632
|
20
|
14,705
|
1,927
|
600
|
16,200
|
|
|
1/22/2025
|
26.90
|
14
|
31,722
|
15
|
7,343
|
24,379
|
0
|
0
|
|
|
1/21/2025
|
27.00
|
19
|
23,527
|
21
|
15,947
|
7,580
|
400
|
10,770
|
|
|
1/20/2025
|
27.00
|
28
|
39,058
|
23
|
16,549
|
22,509
|
1,200
|
32,000
|
|
|
1/17/2025
|
27.00
|
20
|
32,775
|
28
|
24,479
|
8,296
|
7,500
|
202,450
|
|
|
1/16/2025
|
26.80
|
18
|
39,444
|
14
|
17,102
|
22,342
|
5,000
|
134,000
|
|
|
1/15/2025
|
26.80
|
21
|
75,150
|
18
|
43,577
|
31,573
|
28,700
|
769,160
|
|
|
1/14/2025
|
27.00
|
10
|
17,245
|
20
|
16,679
|
566
|
0
|
0
|
|
|
1/13/2025
|
27.00
|
14
|
16,582
|
21
|
14,180
|
2,402
|
300
|
8,100
|
|
|
1/10/2025
|
26.60
|
21
|
34,694
|
23
|
15,478
|
19,216
|
1,800
|
47,970
|
|
|
1/9/2025
|
27.00
|
21
|
39,076
|
23
|
17,679
|
21,397
|
1,400
|
37,470
|
|
|
1/8/2025
|
26.60
|
20
|
36,737
|
19
|
16,177
|
20,560
|
1,900
|
50,540
|
|
|
1/7/2025
|
27.10
|
13
|
30,055
|
25
|
13,278
|
16,777
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|