|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
27.10
|
13
|
30,055
|
25
|
13,278
|
16,777
|
0
|
0
|
|
|
1/6/2025
|
27.10
|
12
|
20,775
|
23
|
14,976
|
5,799
|
0
|
0
|
|
|
1/3/2025
|
27.30
|
13
|
23,699
|
21
|
17,000
|
6,699
|
4,000
|
108,300
|
|
|
1/2/2025
|
27.40
|
16
|
23,600
|
34
|
14,680
|
8,920
|
1,800
|
49,080
|
|
|
12/31/2024
|
27.20
|
18
|
41,904
|
26
|
12,478
|
29,426
|
1,500
|
40,610
|
|
|
12/30/2024
|
27.20
|
20
|
49,421
|
34
|
37,374
|
12,047
|
3,800
|
597,670
|
|
|
12/27/2024
|
27.20
|
25
|
56,104
|
40
|
40,962
|
15,142
|
29,400
|
795,610
|
|
|
12/26/2024
|
27.00
|
21
|
42,900
|
29
|
18,335
|
24,565
|
6,200
|
166,600
|
|
|
12/25/2024
|
26.60
|
18
|
41,200
|
22
|
15,580
|
25,620
|
2,400
|
64,050
|
|
|
12/24/2024
|
26.60
|
29
|
41,826
|
33
|
35,978
|
5,848
|
16,000
|
424,890
|
|
|
12/23/2024
|
26.50
|
24
|
32,553
|
28
|
14,681
|
17,872
|
4,000
|
105,750
|
|
|
12/20/2024
|
26.40
|
26
|
36,132
|
28
|
23,429
|
12,703
|
4,900
|
129,710
|
|
|
12/19/2024
|
26.50
|
22
|
31,632
|
25
|
17,783
|
13,849
|
3,300
|
87,450
|
|
|
12/18/2024
|
26.50
|
23
|
23,824
|
28
|
16,508
|
7,316
|
1,900
|
50,110
|
|
|
12/17/2024
|
26.50
|
31
|
35,507
|
33
|
27,192
|
8,315
|
11,800
|
314,600
|
|
|
12/16/2024
|
26.50
|
29
|
46,931
|
30
|
27,769
|
19,162
|
18,500
|
489,710
|
|
|
12/13/2024
|
26.30
|
20
|
15,651
|
30
|
20,067
|
-4,416
|
800
|
21,080
|
|
|
12/12/2024
|
26.40
|
14
|
14,631
|
28
|
16,884
|
-2,253
|
0
|
0
|
|
|
12/11/2024
|
26.40
|
28
|
27,236
|
26
|
24,681
|
2,555
|
5,800
|
152,870
|
|
|
12/10/2024
|
26.20
|
16
|
17,633
|
25
|
17,181
|
452
|
4,600
|
121,870
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|