|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
26.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/29/2025
|
26.20
|
16
|
26,439
|
15
|
8,715
|
17,724
|
0
|
0
|
|
|
5/28/2025
|
26.20
|
14
|
20,889
|
19
|
7,925
|
12,964
|
300
|
7,860
|
|
|
5/27/2025
|
26.00
|
25
|
30,962
|
30
|
23,230
|
7,732
|
6,000
|
155,710
|
|
|
5/26/2025
|
26.70
|
13
|
16,505
|
26
|
10,634
|
5,871
|
100
|
2,670
|
|
|
5/23/2025
|
27.90
|
19
|
24,099
|
33
|
19,254
|
4,845
|
300
|
8,370
|
|
|
5/22/2025
|
26.00
|
23
|
49,499
|
28
|
26,241
|
23,258
|
15,500
|
403,160
|
|
|
5/21/2025
|
26.80
|
30
|
43,002
|
33
|
31,339
|
11,663
|
5,700
|
148,560
|
|
|
5/20/2025
|
26.50
|
14
|
12,909
|
23
|
16,779
|
-3,870
|
2,200
|
58,480
|
|
|
5/19/2025
|
26.50
|
21
|
22,827
|
14
|
11,846
|
10,981
|
2,800
|
74,140
|
|
|
5/16/2025
|
26.50
|
21
|
20,336
|
17
|
19,837
|
499
|
6,400
|
169,600
|
|
|
5/15/2025
|
26.40
|
22
|
35,248
|
20
|
38,822
|
-3,574
|
28,600
|
757,740
|
|
|
5/14/2025
|
26.50
|
32
|
36,700
|
17
|
26,302
|
10,398
|
16,900
|
447,850
|
|
|
5/13/2025
|
26.50
|
24
|
23,075
|
11
|
13,738
|
9,337
|
3,000
|
79,500
|
|
|
5/12/2025
|
26.50
|
39
|
47,659
|
26
|
18,507
|
29,152
|
7,000
|
185,590
|
|
|
5/9/2025
|
26.50
|
15
|
26,999
|
15
|
10,620
|
16,379
|
700
|
18,330
|
|
|
5/8/2025
|
26.20
|
27
|
36,011
|
15
|
11,046
|
24,965
|
300
|
7,890
|
|
|
5/7/2025
|
26.20
|
22
|
32,731
|
20
|
13,085
|
19,646
|
800
|
21,310
|
|
|
5/6/2025
|
26.30
|
26
|
37,762
|
29
|
25,789
|
11,973
|
10,700
|
281,020
|
|
|
5/5/2025
|
26.20
|
20
|
25,081
|
26
|
19,550
|
5,531
|
5,100
|
134,590
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|