|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2026
|
24.00
|
0
|
2,800
|
0
|
3,800
|
-1,000
|
0
|
0
|
|
|
4/21/2026
|
24.00
|
16
|
7,854
|
12
|
9,210
|
-1,356
|
2,000
|
48,000
|
|
|
4/20/2026
|
24.00
|
11
|
3,315
|
9
|
5,123
|
-1,808
|
1,000
|
24,000
|
|
|
4/17/2026
|
24.00
|
15
|
5,912
|
13
|
15,217
|
-9,305
|
2,100
|
50,400
|
|
|
4/16/2026
|
24.00
|
11
|
2,810
|
11
|
6,210
|
-3,400
|
500
|
12,000
|
|
|
4/15/2026
|
24.00
|
13
|
4,885
|
14
|
7,810
|
-2,925
|
200
|
4,810
|
|
|
4/14/2026
|
24.00
|
9
|
3,310
|
15
|
13,060
|
-9,750
|
100
|
2,400
|
|
|
4/13/2026
|
24.10
|
8
|
5,402
|
15
|
7,711
|
-2,309
|
200
|
4,820
|
|
|
4/10/2026
|
24.50
|
7
|
8,000
|
11
|
11,299
|
-3,299
|
0
|
0
|
|
|
4/9/2026
|
24.50
|
11
|
12,200
|
14
|
9,801
|
2,399
|
0
|
0
|
|
|
4/8/2026
|
24.50
|
17
|
15,600
|
13
|
7,325
|
8,275
|
800
|
19,600
|
|
|
4/7/2026
|
24.00
|
5
|
11,000
|
14
|
13,510
|
-2,510
|
0
|
0
|
|
|
4/6/2026
|
24.00
|
5
|
11,300
|
8
|
11,400
|
-100
|
100
|
2,400
|
|
|
4/3/2026
|
24.00
|
11
|
18,101
|
12
|
8,312
|
9,789
|
4,000
|
96,000
|
|
|
4/2/2026
|
24.50
|
11
|
23,002
|
7
|
3,501
|
19,501
|
0
|
0
|
|
|
4/1/2026
|
24.50
|
9
|
21,000
|
12
|
4,402
|
16,598
|
0
|
0
|
|
|
3/31/2026
|
24.50
|
7
|
17,000
|
10
|
9,726
|
7,274
|
0
|
0
|
|
|
3/30/2026
|
24.50
|
6
|
13,100
|
8
|
3,601
|
9,499
|
0
|
0
|
|
|
3/27/2026
|
24.50
|
9
|
16,300
|
10
|
8,501
|
7,799
|
0
|
0
|
|
|
3/26/2026
|
24.50
|
10
|
21,009
|
9
|
3,705
|
17,304
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|