|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
26.50
|
0
|
15,400
|
0
|
10,200
|
5,200
|
300
|
7,950
|
|
|
3/11/2025
|
26.50
|
21
|
29,062
|
15
|
12,343
|
16,719
|
0
|
0
|
|
|
3/10/2025
|
26.50
|
24
|
37,258
|
26
|
17,743
|
19,515
|
1,900
|
50,350
|
|
|
3/7/2025
|
26.50
|
20
|
29,514
|
29
|
18,243
|
11,271
|
1,000
|
26,500
|
|
|
3/6/2025
|
27.00
|
16
|
28,133
|
26
|
19,143
|
8,990
|
500
|
13,500
|
|
|
3/5/2025
|
26.50
|
22
|
17,158
|
24
|
14,146
|
3,012
|
0
|
0
|
|
|
3/4/2025
|
26.50
|
26
|
44,335
|
19
|
13,743
|
30,592
|
800
|
21,210
|
|
|
3/3/2025
|
26.90
|
24
|
28,057
|
25
|
12,845
|
15,212
|
2,000
|
53,460
|
|
|
2/28/2025
|
26.90
|
30
|
51,326
|
25
|
36,143
|
15,183
|
1,400
|
37,320
|
|
|
2/27/2025
|
26.60
|
26
|
69,825
|
17
|
32,042
|
37,783
|
0
|
0
|
|
|
2/26/2025
|
26.60
|
36
|
68,403
|
27
|
41,046
|
27,357
|
5,500
|
146,450
|
|
|
2/25/2025
|
27.00
|
14
|
17,714
|
22
|
17,746
|
-32
|
1,500
|
40,500
|
|
|
2/24/2025
|
27.00
|
16
|
18,522
|
29
|
16,545
|
1,977
|
200
|
5,410
|
|
|
2/21/2025
|
27.10
|
32
|
44,359
|
26
|
32,245
|
12,114
|
11,500
|
307,050
|
|
|
2/20/2025
|
27.10
|
45
|
103,660
|
25
|
62,944
|
40,716
|
53,700
|
1,438,170
|
|
|
2/19/2025
|
26.80
|
35
|
73,539
|
28
|
49,145
|
24,394
|
30,700
|
822,780
|
|
|
2/18/2025
|
26.80
|
31
|
60,435
|
31
|
45,583
|
14,852
|
29,500
|
790,560
|
|
|
2/17/2025
|
26.80
|
37
|
48,729
|
27
|
33,144
|
15,585
|
21,500
|
575,880
|
|
|
2/14/2025
|
26.70
|
25
|
30,437
|
33
|
36,943
|
-6,506
|
8,300
|
222,540
|
|
|
2/13/2025
|
26.80
|
22
|
28,425
|
24
|
20,443
|
7,982
|
200
|
5,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|