|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
25.00
|
10
|
19,300
|
13
|
7,903
|
11,397
|
0
|
29,820
|
|
|
2/12/2026
|
25.00
|
8
|
17,600
|
17
|
10,206
|
7,394
|
0
|
0
|
|
|
2/11/2026
|
25.00
|
10
|
20,600
|
9
|
8,103
|
12,497
|
0
|
0
|
|
|
2/10/2026
|
25.00
|
11
|
22,600
|
11
|
7,006
|
15,594
|
100
|
2,500
|
|
|
2/9/2026
|
25.00
|
9
|
19,585
|
12
|
14,703
|
4,882
|
0
|
0
|
|
|
2/6/2026
|
25.00
|
14
|
27,557
|
16
|
9,303
|
18,254
|
0
|
0
|
|
|
2/5/2026
|
25.00
|
12
|
27,296
|
16
|
15,009
|
12,287
|
200
|
5,000
|
|
|
2/4/2026
|
25.10
|
22
|
35,854
|
11
|
16,406
|
19,448
|
100
|
2,510
|
|
|
2/3/2026
|
25.10
|
15
|
21,046
|
14
|
10,610
|
10,436
|
100
|
2,510
|
|
|
2/2/2026
|
24.20
|
13
|
35,500
|
12
|
5,206
|
30,294
|
0
|
0
|
|
|
1/30/2026
|
24.20
|
10
|
23,900
|
11
|
4,611
|
19,289
|
0
|
0
|
|
|
1/29/2026
|
24.20
|
16
|
40,401
|
10
|
1,110
|
39,291
|
0
|
0
|
|
|
1/28/2026
|
24.20
|
15
|
29,305
|
11
|
11,603
|
17,702
|
1,400
|
33,910
|
|
|
1/27/2026
|
24.10
|
15
|
26,605
|
12
|
6,703
|
19,902
|
1,600
|
38,560
|
|
|
1/26/2026
|
24.10
|
17
|
32,420
|
9
|
6,506
|
25,914
|
200
|
4,820
|
|
|
1/23/2026
|
24.20
|
15
|
30,359
|
12
|
5,006
|
25,353
|
0
|
0
|
|
|
1/22/2026
|
24.50
|
13
|
25,915
|
13
|
13,009
|
12,906
|
1,200
|
29,040
|
|
|
1/21/2026
|
24.50
|
11
|
27,405
|
7
|
5,403
|
22,002
|
0
|
0
|
|
|
1/20/2026
|
24.50
|
10
|
22,614
|
13
|
6,506
|
16,108
|
0
|
0
|
|
|
1/19/2026
|
24.50
|
18
|
21,314
|
13
|
7,003
|
14,311
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|