Thursday, March 28, 2024 7:46:10 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Khanh hoa Sanest Soft Drink Joint Stock Company (SKH : UPCOM)
Consumer Goods : Soft Drinks
29.50 +0.40/+1.37%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 29.50 19 10,292 13 21,800 -11,508 900 26,550
3/27/2024 29.10 21 10,807 16 24,601 -13,794 1,700 49,430
3/26/2024 29.00 28 66,857 21 73,564 -6,707 2,700 1,425,740
3/25/2024 28.80 15 18,723 11 16,306 2,417 700 315,390
3/22/2024 28.90 17 18,344 14 14,830 3,514 400 11,570
3/21/2024 29.00 18 13,444 12 8,430 5,014 200 5,790
3/20/2024 28.80 17 13,648 18 22,570 -8,922 3,800 109,750
3/19/2024 28.90 12 16,807 12 4,540 12,267 1,600 46,240
3/18/2024 28.80 18 10,238 15 6,140 4,098 700 20,200
3/15/2024 28.80 16 9,218 15 17,210 -7,992 1,200 34,560
3/14/2024 29.10 18 18,857 22 22,140 -3,283 300 8,730
3/13/2024 29.10 31 14,780 16 20,310 -5,530 4,400 126,800
3/12/2024 28.80 27 19,314 12 9,112 10,202 5,200 149,820
3/11/2024 28.80 24 8,073 12 5,909 2,164 3,900 112,670
3/8/2024 29.20 21 12,041 18 6,800 5,241 600 17,420
3/7/2024 29.00 21 13,226 13 4,500 8,726 2,000 58,000
3/6/2024 29.00 15 6,344 7 8,388 -2,044 100 2,900
3/5/2024 29.00 11 4,715 11 15,088 -10,373 0 0
3/4/2024 29.00 25 9,545 20 7,589 1,956 1,200 34,800
3/1/2024 28.80 23 11,315 14 14,489 -3,174 3,700 106,560
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.