|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
29.50
|
19
|
10,292
|
13
|
21,800
|
-11,508
|
900
|
26,550
|
|
3/27/2024
|
29.10
|
21
|
10,807
|
16
|
24,601
|
-13,794
|
1,700
|
49,430
|
|
3/26/2024
|
29.00
|
28
|
66,857
|
21
|
73,564
|
-6,707
|
2,700
|
1,425,740
|
|
3/25/2024
|
28.80
|
15
|
18,723
|
11
|
16,306
|
2,417
|
700
|
315,390
|
|
3/22/2024
|
28.90
|
17
|
18,344
|
14
|
14,830
|
3,514
|
400
|
11,570
|
|
3/21/2024
|
29.00
|
18
|
13,444
|
12
|
8,430
|
5,014
|
200
|
5,790
|
|
3/20/2024
|
28.80
|
17
|
13,648
|
18
|
22,570
|
-8,922
|
3,800
|
109,750
|
|
3/19/2024
|
28.90
|
12
|
16,807
|
12
|
4,540
|
12,267
|
1,600
|
46,240
|
|
3/18/2024
|
28.80
|
18
|
10,238
|
15
|
6,140
|
4,098
|
700
|
20,200
|
|
3/15/2024
|
28.80
|
16
|
9,218
|
15
|
17,210
|
-7,992
|
1,200
|
34,560
|
|
3/14/2024
|
29.10
|
18
|
18,857
|
22
|
22,140
|
-3,283
|
300
|
8,730
|
|
3/13/2024
|
29.10
|
31
|
14,780
|
16
|
20,310
|
-5,530
|
4,400
|
126,800
|
|
3/12/2024
|
28.80
|
27
|
19,314
|
12
|
9,112
|
10,202
|
5,200
|
149,820
|
|
3/11/2024
|
28.80
|
24
|
8,073
|
12
|
5,909
|
2,164
|
3,900
|
112,670
|
|
3/8/2024
|
29.20
|
21
|
12,041
|
18
|
6,800
|
5,241
|
600
|
17,420
|
|
3/7/2024
|
29.00
|
21
|
13,226
|
13
|
4,500
|
8,726
|
2,000
|
58,000
|
|
3/6/2024
|
29.00
|
15
|
6,344
|
7
|
8,388
|
-2,044
|
100
|
2,900
|
|
3/5/2024
|
29.00
|
11
|
4,715
|
11
|
15,088
|
-10,373
|
0
|
0
|
|
3/4/2024
|
29.00
|
25
|
9,545
|
20
|
7,589
|
1,956
|
1,200
|
34,800
|
|
3/1/2024
|
28.80
|
23
|
11,315
|
14
|
14,489
|
-3,174
|
3,700
|
106,560
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|