|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
24.20
|
15
|
30,359
|
12
|
5,006
|
25,353
|
0
|
0
|
|
|
1/22/2026
|
24.50
|
13
|
25,915
|
13
|
13,009
|
12,906
|
1,200
|
29,040
|
|
|
1/21/2026
|
24.50
|
11
|
27,405
|
7
|
5,403
|
22,002
|
0
|
0
|
|
|
1/20/2026
|
24.50
|
10
|
22,614
|
13
|
6,506
|
16,108
|
0
|
0
|
|
|
1/19/2026
|
24.50
|
18
|
21,314
|
13
|
7,003
|
14,311
|
0
|
0
|
|
|
1/16/2026
|
24.50
|
14
|
26,606
|
11
|
6,603
|
20,003
|
200
|
4,900
|
|
|
1/15/2026
|
24.10
|
23
|
34,557
|
17
|
8,505
|
26,052
|
1,100
|
26,510
|
|
|
1/14/2026
|
24.50
|
25
|
31,719
|
14
|
10,804
|
20,915
|
500
|
12,250
|
|
|
1/13/2026
|
24.00
|
24
|
30,043
|
18
|
10,944
|
19,099
|
100
|
2,400
|
|
|
1/12/2026
|
27.10
|
10
|
28,200
|
24
|
15,209
|
12,991
|
0
|
0
|
|
|
1/9/2026
|
27.10
|
8
|
15,174
|
27
|
24,203
|
-9,029
|
0
|
0
|
|
|
1/8/2026
|
27.10
|
8
|
10,985
|
34
|
12,003
|
-1,018
|
300
|
8,130
|
|
|
1/7/2026
|
26.30
|
11
|
16,800
|
30
|
17,111
|
-311
|
300
|
7,810
|
|
|
1/6/2026
|
28.10
|
12
|
17,950
|
44
|
26,506
|
-8,556
|
6,100
|
149,810
|
|
|
1/5/2026
|
24.50
|
8
|
12,600
|
12
|
9,703
|
2,897
|
400
|
9,810
|
|
|
12/31/2025
|
24.70
|
13
|
15,600
|
10
|
4,806
|
10,794
|
100
|
2,470
|
|
|
12/30/2025
|
24.60
|
11
|
15,503
|
7
|
7,303
|
8,200
|
1,000
|
24,600
|
|
|
12/29/2025
|
24.70
|
7
|
11,002
|
9
|
8,709
|
2,293
|
0
|
0
|
|
|
12/26/2025
|
24.70
|
10
|
14,802
|
8
|
4,409
|
10,393
|
0
|
0
|
|
|
12/25/2025
|
24.70
|
13
|
15,194
|
13
|
15,003
|
191
|
100
|
2,470
|
|
|
Page 1 of 1
|
|
|