|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2025
|
25.00
|
0
|
29,500
|
0
|
23,000
|
6,500
|
12,000
|
299,090
|
|
|
9/5/2025
|
25.00
|
21
|
18,274
|
9
|
3,305
|
14,969
|
100
|
2,500
|
|
|
9/4/2025
|
25.00
|
24
|
17,528
|
18
|
13,718
|
3,810
|
400
|
10,000
|
|
|
9/3/2025
|
25.00
|
22
|
17,207
|
11
|
8,103
|
9,104
|
3,600
|
90,000
|
|
|
8/29/2025
|
25.20
|
16
|
11,036
|
11
|
3,505
|
7,531
|
200
|
5,040
|
|
|
8/28/2025
|
25.00
|
15
|
12,306
|
18
|
3,424
|
8,882
|
300
|
7,500
|
|
|
8/27/2025
|
25.00
|
21
|
14,741
|
14
|
7,341
|
7,400
|
0
|
0
|
|
|
8/26/2025
|
25.10
|
21
|
15,616
|
15
|
3,743
|
11,873
|
1,000
|
24,950
|
|
|
8/25/2025
|
24.70
|
25
|
14,208
|
21
|
11,440
|
2,768
|
7,900
|
196,210
|
|
|
8/22/2025
|
25.00
|
23
|
13,605
|
25
|
13,076
|
529
|
2,500
|
62,610
|
|
|
8/21/2025
|
25.20
|
24
|
26,737
|
18
|
16,713
|
10,024
|
13,600
|
342,720
|
|
|
8/20/2025
|
25.20
|
26
|
16,005
|
24
|
12,210
|
3,795
|
900
|
22,750
|
|
|
8/19/2025
|
25.40
|
25
|
25,445
|
19
|
18,043
|
7,402
|
7,200
|
182,840
|
|
|
8/18/2025
|
25.40
|
26
|
25,307
|
28
|
26,914
|
-1,607
|
17,400
|
442,310
|
|
|
8/15/2025
|
25.50
|
27
|
17,406
|
25
|
10,405
|
7,001
|
3,000
|
76,170
|
|
|
8/14/2025
|
25.50
|
28
|
28,806
|
19
|
5,416
|
23,390
|
1,000
|
25,500
|
|
|
8/13/2025
|
25.60
|
24
|
11,962
|
19
|
7,566
|
4,396
|
400
|
10,180
|
|
|
8/12/2025
|
25.50
|
35
|
24,215
|
27
|
19,347
|
4,868
|
2,800
|
71,320
|
|
|
8/11/2025
|
25.50
|
36
|
24,041
|
23
|
13,755
|
10,286
|
4,400
|
112,150
|
|
|
8/8/2025
|
25.50
|
25
|
46,011
|
15
|
18,606
|
27,405
|
9,200
|
234,750
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|