|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2025
|
25.20
|
24
|
26,737
|
18
|
16,713
|
10,024
|
13,600
|
342,720
|
|
|
8/20/2025
|
25.20
|
26
|
16,005
|
24
|
12,210
|
3,795
|
900
|
22,750
|
|
|
8/19/2025
|
25.40
|
25
|
25,445
|
19
|
18,043
|
7,402
|
7,200
|
182,840
|
|
|
8/18/2025
|
25.40
|
26
|
25,307
|
28
|
26,914
|
-1,607
|
17,400
|
442,310
|
|
|
8/15/2025
|
25.50
|
27
|
17,406
|
25
|
10,405
|
7,001
|
3,000
|
76,170
|
|
|
8/14/2025
|
25.50
|
28
|
28,806
|
19
|
5,416
|
23,390
|
1,000
|
25,500
|
|
|
8/13/2025
|
25.60
|
24
|
11,962
|
19
|
7,566
|
4,396
|
400
|
10,180
|
|
|
8/12/2025
|
25.50
|
35
|
24,215
|
27
|
19,347
|
4,868
|
2,800
|
71,320
|
|
|
8/11/2025
|
25.50
|
36
|
24,041
|
23
|
13,755
|
10,286
|
4,400
|
112,150
|
|
|
8/8/2025
|
25.50
|
25
|
46,011
|
15
|
18,606
|
27,405
|
9,200
|
234,750
|
|
|
8/7/2025
|
25.50
|
32
|
77,354
|
21
|
66,415
|
10,939
|
5,100
|
1,235,300
|
|
|
8/6/2025
|
25.90
|
17
|
21,499
|
23
|
34,749
|
-13,250
|
1,000
|
36,920
|
|
|
8/5/2025
|
25.80
|
27
|
42,211
|
32
|
28,758
|
13,453
|
14,000
|
360,980
|
|
|
8/4/2025
|
25.80
|
21
|
38,220
|
18
|
9,238
|
28,982
|
1,600
|
63,420
|
|
|
8/1/2025
|
25.80
|
20
|
29,232
|
17
|
15,502
|
13,730
|
5,800
|
194,440
|
|
|
7/31/2025
|
26.00
|
11
|
31,799
|
19
|
14,457
|
17,342
|
0
|
48,620
|
|
|
7/30/2025
|
26.00
|
28
|
120,488
|
26
|
101,720
|
18,768
|
12,800
|
2,100,680
|
|
|
7/29/2025
|
26.00
|
17
|
98,880
|
21
|
84,956
|
13,924
|
2,400
|
1,609,180
|
|
|
7/28/2025
|
25.90
|
28
|
309,780
|
23
|
286,004
|
23,776
|
1,800
|
6,236,470
|
|
|
7/25/2025
|
26.90
|
12
|
28,636
|
21
|
15,936
|
12,700
|
300
|
8,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|